SHEL261030P00105000
SHEL Oct 30 2026 105.00 Put
optionOPRA
EODOct 29, 2026
0.18USD-84.483%(-0.98)44Vol138OI
SHEL261030P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2000 | 0.2200 | 0.1000 | 0.1800 | -84.483% | 44 | 163 | 0.000% |
| 2026-10-28 | 1.3500 | 1.6800 | 0.6800 | 1.1600 | -30.120% | 42 | 124 | -84.483% |
| 2026-10-27 | 1.5000 | 1.6600 | 1.5000 | 1.6600 | +88.636% | 6 | 123 | -89.157% |
| 2026-10-26 | 1.0500 | 1.0500 | 0.8000 | 0.8800 | +17.333% | 3 | 120 | -79.545% |
| 2026-10-23 | 0.9000 | 0.9000 | 0.7200 | 0.7500 | -50.000% | 33 | 93 | -76.000% |
| 2026-10-22 | 1.9000 | 1.9000 | 1.5000 | 1.5000 | -14.773% | 6 | 88 | -88.000% |
| 2026-10-20 | 1.8400 | 1.8400 | 1.7600 | 1.7600 | -6.878% | 71 | 17 | -89.773% |
| 2026-10-19 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +25.166% | 1 | 17 | -90.476% |
| 2026-10-16 | 1.7500 | 1.7500 | 1.5100 | 1.5100 | -64.884% | 9 | 11 | -88.079% |
| 2026-10-12 | 4.3100 | 4.3100 | 4.3000 | 4.3000 | -12.779% | 5 | 6 | -95.814% |
| 2026-10-09 | 5.0500 | 5.0500 | 4.9300 | 4.9300 | -34.529% | 5 | 1 | -96.349% |
| 2026-09-15 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | 0.000% | 1 | 0 | -97.610% |