SHEL261030C00101000
SHEL Oct 30 2026 101.00 Call
optionOPRA
EODOct 23, 2026
7.44USD+45.882%(+2.34)12Vol44OI
SHEL261030C00101000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 7.1900 | 7.4400 | 7.1900 | 7.4400 | +45.882% | 12 | 56 | 0.000% |
| 2026-10-19 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -3.774% | 20 | 56 | +45.882% |
| 2026-10-16 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +27.404% | 1 | 56 | +40.377% |
| 2026-10-15 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -3.256% | 20 | 36 | +78.846% |
| 2026-10-14 | 3.9000 | 4.3000 | 3.9000 | 4.3000 | +19.444% | 3 | 36 | +73.023% |
| 2026-10-13 | 3.4100 | 3.6000 | 3.4100 | 3.6000 | +17.647% | 3 | 38 | +106.667% |
| 2026-10-12 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +27.500% | 2 | 36 | +143.137% |
| 2026-10-08 | 2.1500 | 2.4000 | 2.1500 | 2.4000 | +140.000% | 11 | 25 | +210.000% |
| 2026-10-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +3.093% | 1 | 24 | +644.000% |
| 2026-10-01 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | 0.000% | 2 | 23 | +667.010% |
| 2026-09-30 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -39.375% | 20 | 3 | +667.010% |
| 2026-09-25 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -25.926% | 1 | 2 | +365.000% |
| 2026-09-14 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 0.000% | 2 | 0 | +244.444% |