SHEL261023P00095000
SHEL Oct 23 2026 95.00 Put
optionOPRA
EODOct 12, 2026
0.26USD-85.635%(-1.55)4Vol14OI
Loading…
Underlying
Underlying Price
$105.54
Type
Put
Strike
95
Expiration
Oct 23, 2026
DTE
2d
Moneyness
OTM
Intrinsic
$0.00
SHEL 95 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2d | $0.26 | -85.64% | 4 | 14 |
| Oct 30, 2026 | 9d | $0.05 | -89.13% | 3 | 47 |
| Nov 6, 2026 | 16d | $2.95 | +0.00% | 10 | 10 |
| Nov 13, 2026 | 23d | $0.59 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 30d | $0.50 | +11.11% | 1 | 368 |
| Nov 27, 2026 | 37d | $0.90 | -14.29% | 4 | 5 |
| Dec 18, 2026 | 58d | $0.97 | +14.12% | 41 | 2,237 |
| Jan 15, 2027 | 86d | $1.40 | -18.60% | 11 | 757 |
| Mar 19, 2027 | 149d | $2.75 | -11.29% | 4 | 428 |
| Apr 16, 2027 | 177d | $3.15 | -22.22% | 1 | 71 |
| Jun 17, 2027 | 239d | $4.03 | +0.75% | 1 | 569 |
| Sep 17, 2027 | 331d | $5.10 | -9.73% | 15 | 86 |
| Jan 21, 2028 | 457d | $6.50 | +5.69% | 187 | 304 |
| Jan 19, 2029 | 821d | $10.01 | -15.17% | 1 | 2 |
SHEL Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 89 P | $0.78 | +500.00% | 2 | 173 | OTM |
| 90 P | $0.06 | -53.85% | 133 | 203 | OTM |
| 91 P | $0.26 | -35.00% | 2 | 18 | OTM |
| 92 P | $1.03 | +28.75% | 1 | 2 | OTM |
| 93 P | $0.36 | +2.86% | 10 | 14 | OTM |
| 94 P | $0.10 | -66.67% | 5 | 25 | OTM |
| 95 P | $0.26 | -85.64% | 4 | 14 | OTM |
| 96 P | $0.25 | -57.63% | 1 | 13 | OTM |
| 97 P | $0.18 | -18.18% | 1 | 16 | OTM |
| 98 P | $0.10 | -76.19% | 1 | 4 | OTM |
| 99 P | $0.20 | -55.56% | 6 | 43 | OTM |
| 100 P | $0.10 | -41.18% | 108 | 232 | OTM |
| 101 P | $0.17 | +30.77% | 2 | 86 | OTM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.