SHEL261023P00095000
SHEL Oct 23 2026 95.00 Put
optionOPRA
EODOct 12, 2026
0.26USD-85.635%(-1.55)4Vol14OI
SHEL261023P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.1700 | 0.3200 | 0.1700 | 0.2600 | -85.635% | 4 | 15 | 0.000% |
| 2026-10-02 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +29.286% | 1 | 14 | -85.635% |
| 2026-09-28 | 1.4900 | 1.4900 | 1.4000 | 1.4000 | -45.098% | 4 | 11 | -81.429% |
| 2026-09-23 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -6.250% | 10 | 1 | -89.804% |
| 2026-09-09 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -29.167% | 1 | 1 | -90.441% |
| 2026-09-04 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 0.000% | 1 | 0 | -93.229% |