SHEL261023P00099000
SHEL Oct 23 2026 99.00 Put
optionOPRA
EODOct 15, 2026
0.20USD-55.556%(-0.25)6Vol43OI
Loading…
Underlying
Underlying Price
$105.54
Type
Put
Strike
99
Expiration
Oct 23, 2026
DTE
2d
Moneyness
OTM
Intrinsic
$0.00
SHEL 99 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2d | $0.20 | -55.56% | 6 | 43 |
| Oct 30, 2026 | 9d | $0.25 | -67.95% | 2 | 6 |
| Nov 6, 2026 | 16d | $0.50 | -58.33% | 37 | 38 |
| Nov 13, 2026 | 23d | — | — | 0 | 0 |
| Nov 27, 2026 | 37d | $2.92 | +0.00% | 6 | 2 |
SHEL Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 93 P | $0.36 | +2.86% | 10 | 14 | OTM |
| 94 P | $0.10 | -66.67% | 5 | 25 | OTM |
| 95 P | $0.26 | -85.64% | 4 | 14 | OTM |
| 96 P | $0.25 | -57.63% | 1 | 13 | OTM |
| 97 P | $0.18 | -18.18% | 1 | 16 | OTM |
| 98 P | $0.10 | -76.19% | 1 | 4 | OTM |
| 99 P | $0.20 | -55.56% | 6 | 43 | OTM |
| 100 P | $0.10 | -41.18% | 108 | 232 | OTM |
| 101 P | $0.17 | +30.77% | 2 | 86 | OTM |
| 102 P | $0.25 | -64.29% | 1 | 44 | OTM |
| 103 P | $0.42 | +44.83% | 5 | 48 | OTM |
| 104 P | $0.72 | +30.91% | 8 | 27 | OTM |
| 105 P | $1.18 | +55.26% | 15 | 20 | OTM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.