SHEL261023P00094000
SHEL Oct 23 2026 94.00 Put
optionOPRA
EODOct 12, 2026
0.10USD-66.667%(-0.20)5Vol25OI
Loading…
Underlying
Underlying Price
$105.54
Type
Put
Strike
94
Expiration
Oct 23, 2026
DTE
2d
Moneyness
OTM
Intrinsic
$0.00
SHEL 94 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2d | $0.10 | -66.67% | 5 | 25 |
| Oct 30, 2026 | 9d | $0.32 | -62.35% | 5 | 8 |
| Nov 6, 2026 | 16d | — | — | 0 | 0 |
| Nov 13, 2026 | 23d | $1.90 | +0.00% | 1 | 1 |
| Nov 27, 2026 | 37d | $1.85 | +0.00% | 1 | 1 |
SHEL Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 88 P | $0.25 | -89.36% | 30 | 73 | OTM |
| 89 P | $0.78 | +500.00% | 2 | 173 | OTM |
| 90 P | $0.06 | -53.85% | 133 | 203 | OTM |
| 91 P | $0.26 | -35.00% | 2 | 18 | OTM |
| 92 P | $1.03 | +28.75% | 1 | 2 | OTM |
| 93 P | $0.36 | +2.86% | 10 | 14 | OTM |
| 94 P | $0.10 | -66.67% | 5 | 25 | OTM |
| 95 P | $0.26 | -85.64% | 4 | 14 | OTM |
| 96 P | $0.25 | -57.63% | 1 | 13 | OTM |
| 97 P | $0.18 | -18.18% | 1 | 16 | OTM |
| 98 P | $0.10 | -76.19% | 1 | 4 | OTM |
| 99 P | $0.20 | -55.56% | 6 | 43 | OTM |
| 100 P | $0.10 | -41.18% | 108 | 232 | OTM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.