SHEL261023P00100000
SHEL Oct 23 2026 100.00 Put
optionOPRA
EODOct 19, 2026
0.10USD-41.176%(-0.07)108Vol232OI
Loading…
Underlying
Underlying Price
$105.54
Type
Put
Strike
100
Expiration
Oct 23, 2026
DTE
2d
Moneyness
OTM
Intrinsic
$0.00
SHEL 100 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2d | $0.10 | -41.18% | 108 | 232 |
| Oct 30, 2026 | 9d | $0.54 | +25.58% | 1 | 22 |
| Nov 6, 2026 | 16d | $0.87 | +45.00% | 250 | 287 |
| Nov 13, 2026 | 23d | $6.59 | +0.00% | 2 | 0 |
| Nov 20, 2026 | 30d | $1.35 | +16.38% | 24 | 1,012 |
| Nov 27, 2026 | 37d | $2.02 | -40.41% | 4 | 6 |
| Dec 18, 2026 | 58d | $2.15 | +13.16% | 36 | 260 |
| Jan 15, 2027 | 86d | $2.75 | +12.24% | 149 | 667 |
| Mar 19, 2027 | 149d | $4.00 | -20.00% | 120 | 227 |
| Apr 16, 2027 | 177d | $5.20 | -1.89% | 5 | 192 |
| Jun 17, 2027 | 239d | $5.70 | -16.79% | 35 | 204 |
| Sep 17, 2027 | 331d | $8.20 | -8.89% | 20 | 188 |
| Jan 21, 2028 | 457d | $8.40 | +1.82% | 6 | 270 |
| Jan 19, 2029 | 821d | $10.75 | -11.67% | 112 | 184 |
SHEL Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 94 P | $0.10 | -66.67% | 5 | 25 | OTM |
| 95 P | $0.26 | -85.64% | 4 | 14 | OTM |
| 96 P | $0.25 | -57.63% | 1 | 13 | OTM |
| 97 P | $0.18 | -18.18% | 1 | 16 | OTM |
| 98 P | $0.10 | -76.19% | 1 | 4 | OTM |
| 99 P | $0.20 | -55.56% | 6 | 43 | OTM |
| 100 P | $0.10 | -41.18% | 108 | 232 | OTM |
| 101 P | $0.17 | +30.77% | 2 | 86 | OTM |
| 102 P | $0.25 | -64.29% | 1 | 44 | OTM |
| 103 P | $0.42 | +44.83% | 5 | 48 | OTM |
| 104 P | $0.72 | +30.91% | 8 | 27 | OTM |
| 105 P | $1.18 | +55.26% | 15 | 20 | OTM |
| 106 P | $1.73 | +57.27% | 9 | 7 | ITM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.