SHEL261023P00090000
SHEL Oct 23 2026 90.00 Put
optionOPRA
EODOct 19, 2026
0.06USD-53.846%(-0.07)133Vol203OI
Loading…
Underlying
Underlying Price
$105.54
Type
Put
Strike
90
Expiration
Oct 23, 2026
DTE
2d
Moneyness
OTM
Intrinsic
$0.00
SHEL 90 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2d | $0.06 | -53.85% | 133 | 203 |
| Oct 30, 2026 | 9d | $0.06 | -60.00% | 133 | 341 |
| Nov 6, 2026 | 16d | $0.10 | -37.50% | 5 | 27 |
| Nov 13, 2026 | 23d | $0.50 | +0.00% | 5 | 5 |
| Nov 20, 2026 | 30d | $0.17 | -15.00% | 2 | 517 |
| Nov 27, 2026 | 37d | $0.35 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 58d | $0.45 | +12.50% | 64 | 1,063 |
| Jan 15, 2027 | 86d | $0.70 | +7.69% | 2 | 1,819 |
| Mar 19, 2027 | 149d | $1.85 | -2.63% | 3 | 459 |
| Apr 16, 2027 | 177d | $2.15 | -14.00% | 2 | 29 |
| Jun 17, 2027 | 239d | $2.70 | -46.00% | 4 | 399 |
| Sep 17, 2027 | 331d | $4.05 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 457d | $4.90 | +2.08% | 8 | 1,551 |
| Jan 19, 2029 | 821d | $9.20 | -7.07% | 2 | 23 |
SHEL Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 84 P | — | — | 0 | 0 | OTM |
| 85 P | $0.35 | +40.00% | 2 | 8 | OTM |
| 86 P | $0.05 | -50.00% | 2 | 16 | OTM |
| 87 P | $0.15 | -46.43% | 6 | 8 | OTM |
| 88 P | $0.25 | -89.36% | 30 | 73 | OTM |
| 89 P | $0.78 | +500.00% | 2 | 173 | OTM |
| 90 P | $0.06 | -53.85% | 133 | 203 | OTM |
| 91 P | $0.26 | -35.00% | 2 | 18 | OTM |
| 92 P | $1.03 | +28.75% | 1 | 2 | OTM |
| 93 P | $0.36 | +2.86% | 10 | 14 | OTM |
| 94 P | $0.10 | -66.67% | 5 | 25 | OTM |
| 95 P | $0.26 | -85.64% | 4 | 14 | OTM |
| 96 P | $0.25 | -57.63% | 1 | 13 | OTM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.