SHEL261023C00105000
SHEL Oct 23 2026 105.00 Call
optionOPRA
EODOct 19, 2026
1.14USD-50.435%(-1.16)40Vol139OI
Loading…
Underlying
Underlying Price
$105.54
Type
Call
Strike
105
Expiration
Oct 23, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$0.54
SHEL 105 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2d | $1.14 | -50.43% | 40 | 139 |
| Oct 30, 2026 | 9d | $2.24 | -27.74% | 24 | 170 |
| Nov 6, 2026 | 16d | $2.45 | -23.44% | 19 | 22 |
| Nov 13, 2026 | 23d | $3.51 | +35.00% | 1 | 13 |
| Nov 20, 2026 | 30d | $3.04 | -27.10% | 58 | 1,251 |
| Nov 27, 2026 | 37d | $4.10 | +41.38% | 3 | 4 |
| Dec 18, 2026 | 58d | $4.17 | -16.60% | 43 | 1,629 |
| Jan 15, 2027 | 86d | $5.30 | -13.54% | 15 | 1,523 |
| Mar 19, 2027 | 149d | $7.20 | +13.56% | 13 | 592 |
| Apr 16, 2027 | 177d | $8.30 | +15.28% | 12 | 115 |
| Jun 17, 2027 | 239d | $9.18 | -5.17% | 37 | 639 |
| Sep 17, 2027 | 331d | $11.50 | +4.26% | 506 | 656 |
| Jan 21, 2028 | 457d | $13.20 | +9.54% | 291 | 931 |
| Jan 19, 2029 | 821d | $17.70 | +12.38% | 2 | 336 |
SHEL Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 99 C | $6.64 | +0.61% | 1 | 16 | ITM |
| 100 C | $5.10 | -16.39% | 2 | 151 | ITM |
| 101 C | $4.76 | -10.19% | 2 | 18 | ITM |
| 102 C | $3.45 | -11.54% | 1 | 118 | ITM |
| 103 C | $2.55 | -27.14% | 162 | 117 | ITM |
| 104 C | $1.68 | -44.00% | 278 | 318 | ITM |
| 105 C | $1.14 | -50.43% | 40 | 139 | ITM |
| 106 C | $0.80 | -53.76% | 60 | 169 | OTM |
| 107 C | $0.85 | -12.37% | 13 | 37 | OTM |
| 108 C | $0.29 | -63.75% | 83 | 105 | OTM |
| 109 C | $0.17 | -69.64% | 21 | 363 | OTM |
| 110 C | $0.10 | -71.43% | 63 | 141 | OTM |
| 111 C | $0.23 | +283.33% | 4 | 14 | OTM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.