SHEL261023C00104000
SHEL Oct 23 2026 104.00 Call
optionOPRA
EODOct 19, 2026
1.68USD-44.000%(-1.32)278Vol318OI
Loading…
Underlying
Underlying Price
$105.54
Type
Call
Strike
104
Expiration
Oct 23, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$1.54
SHEL 104 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2d | $1.68 | -44.00% | 278 | 318 |
| Oct 30, 2026 | 9d | $2.72 | -15.00% | 246 | 274 |
| Nov 6, 2026 | 16d | $2.50 | +233.33% | 2 | 22 |
| Nov 13, 2026 | 23d | $3.31 | +12.20% | 287 | 46 |
| Nov 27, 2026 | 37d | $2.15 | +0.00% | 1 | 1 |
SHEL Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 98 C | $1.05 | -22.22% | 10 | 15 | ITM |
| 99 C | $6.64 | +0.61% | 1 | 16 | ITM |
| 100 C | $5.10 | -16.39% | 2 | 151 | ITM |
| 101 C | $4.76 | -10.19% | 2 | 18 | ITM |
| 102 C | $3.45 | -11.54% | 1 | 118 | ITM |
| 103 C | $2.55 | -27.14% | 162 | 117 | ITM |
| 104 C | $1.68 | -44.00% | 278 | 318 | ITM |
| 105 C | $1.14 | -50.43% | 40 | 139 | ITM |
| 106 C | $0.80 | -53.76% | 60 | 169 | OTM |
| 107 C | $0.85 | -12.37% | 13 | 37 | OTM |
| 108 C | $0.29 | -63.75% | 83 | 105 | OTM |
| 109 C | $0.17 | -69.64% | 21 | 363 | OTM |
| 110 C | $0.10 | -71.43% | 63 | 141 | OTM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.