SHEL261023C00105000
SHEL Oct 23 2026 105.00 Call
optionOPRA
EODOct 19, 2026
1.14USD-50.435%(-1.16)40Vol139OI
SHEL261023C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.9100 | 1.9100 | 1.1400 | 1.1400 | -50.435% | 40 | 137 | 0.000% |
| 2026-10-16 | 1.7000 | 2.3500 | 1.6500 | 2.3000 | +100.000% | 21 | 120 | -50.435% |
| 2026-10-15 | 1.1500 | 1.1600 | 1.1000 | 1.1500 | +4.545% | 30 | 118 | -0.870% |
| 2026-10-14 | 0.9600 | 1.1000 | 0.9600 | 1.1000 | +29.412% | 4 | 116 | +3.636% |
| 2026-10-13 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +41.667% | 10 | 107 | +34.118% |
| 2026-10-12 | 0.7500 | 0.7700 | 0.6000 | 0.6000 | +20.000% | 58 | 65 | +90.000% |
| 2026-10-08 | 0.4100 | 0.5000 | 0.4100 | 0.5000 | +150.000% | 4 | 65 | +128.000% |
| 2026-10-07 | 0.7500 | 0.7500 | 0.1800 | 0.2000 | -42.857% | 24 | 76 | +470.000% |
| 2026-10-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 3 | 76 | +225.714% |
| 2026-09-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +47.059% | 22 | 54 | +128.000% |
| 2026-09-23 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | -62.222% | 17 | 43 | +235.294% |
| 2026-09-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +95.652% | 1 | 43 | +26.667% |
| 2026-09-18 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -61.667% | 1 | 43 | +147.826% |
| 2026-09-15 | 1.3100 | 1.3200 | 1.2000 | 1.2000 | +100.000% | 23 | 21 | -5.000% |
| 2026-09-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -67.914% | 1 | 22 | +90.000% |
| 2026-09-10 | 0.7200 | 1.8700 | 0.7200 | 1.8700 | +266.667% | 21 | 1 | -39.037% |
| 2026-09-09 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 1 | 0 | +123.529% |