SHEL261023C00110000
SHEL Oct 23 2026 110.00 Call
optionOPRA
EODOct 19, 2026
0.10USD-71.429%(-0.25)63Vol141OI
Loading…
Underlying
Underlying Price
$105.54
Type
Call
Strike
110
Expiration
Oct 23, 2026
DTE
2d
Moneyness
OTM
Intrinsic
$0.00
SHEL 110 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2d | $0.10 | -71.43% | 63 | 141 |
| Oct 30, 2026 | 9d | $0.67 | -33.00% | 1 | 37 |
| Nov 6, 2026 | 16d | $1.40 | +0.00% | 6 | 6 |
| Nov 13, 2026 | 23d | $1.65 | +47.32% | 6 | 292 |
| Nov 20, 2026 | 30d | $1.21 | -26.67% | 25 | 1,967 |
| Nov 27, 2026 | 37d | $1.30 | -4.41% | 16 | 17 |
| Dec 18, 2026 | 58d | $2.24 | -23.29% | 16 | 1,310 |
| Jan 15, 2027 | 86d | $3.15 | -14.86% | 28 | 1,891 |
| Mar 19, 2027 | 149d | $5.30 | +20.45% | 124 | 579 |
| Apr 16, 2027 | 177d | $5.90 | +15.69% | 12 | 67 |
| Jun 17, 2027 | 239d | $7.30 | +21.67% | 125 | 874 |
| Sep 17, 2027 | 331d | $9.20 | -3.16% | 632 | 705 |
| Jan 21, 2028 | 457d | $10.47 | -6.01% | 43 | 1,193 |
| Jan 19, 2029 | 821d | $15.53 | +7.03% | 1 | 134 |
SHEL Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 104 C | $1.68 | -44.00% | 278 | 318 | ITM |
| 105 C | $1.14 | -50.43% | 40 | 139 | ITM |
| 106 C | $0.80 | -53.76% | 60 | 169 | OTM |
| 107 C | $0.85 | -12.37% | 13 | 37 | OTM |
| 108 C | $0.29 | -63.75% | 83 | 105 | OTM |
| 109 C | $0.17 | -69.64% | 21 | 363 | OTM |
| 110 C | $0.10 | -71.43% | 63 | 141 | OTM |
| 111 C | $0.23 | +283.33% | 4 | 14 | OTM |
| 112 C | — | — | 0 | 0 | OTM |
| 113 C | — | — | 0 | 0 | OTM |
| 114 C | — | — | 0 | 0 | OTM |
| 115 C | $0.20 | +0.00% | 2 | 2 | OTM |
| 116 C | — | — | 0 | 0 | OTM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.