PURR270115P00008000
PURR Jan 15 2027 8.00 Put
optionOPRA
EODOct 15, 2026
0.77USD+18.462%(+0.12)11Vol207OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
8
Expiration
Jan 15, 2027
DTE
88d
Moneyness
OTM
Intrinsic
$0.00
PURR 8 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.03 | +0.00% | 1 | 3,004 |
| Oct 23, 2026 | 4d | $0.04 | -50.00% | 1 | 2 |
| Oct 30, 2026 | 11d | $0.10 | -33.33% | 26 | 27 |
| Nov 6, 2026 | 18d | $0.20 | +0.00% | 1 | 2 |
| Nov 13, 2026 | 25d | $0.25 | +66.67% | 2 | 44 |
| Nov 20, 2026 | 32d | $0.30 | -14.29% | 47 | 437 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.60 | +0.00% | 239 | 7,231 |
| Jan 15, 2027 | 88d | $0.77 | +18.46% | 11 | 207 |
| Mar 19, 2027 | 151d | $1.30 | +8.33% | 15 | 1,106 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
| Jan 19, 2029 | 823d | $3.08 | +3.36% | 2 | 21 |
PURR Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2 P | — | — | 0 | 0 | OTM |
| 3 P | — | — | 0 | 0 | OTM |
| 4 P | $0.05 | +0.00% | 5 | 5 | OTM |
| 5 P | $0.13 | +0.00% | 2 | 3 | OTM |
| 6 P | $0.15 | +50.00% | 2 | 83 | OTM |
| 7 P | $0.40 | -11.11% | 206 | 189 | OTM |
| 8 P | $0.77 | +18.46% | 11 | 207 | OTM |
| 9 P | $1.20 | -4.00% | 3 | 340 | OTM |
| 10 P | $2.05 | +13.89% | 2 | 167 | ITM |
| 11 P | $2.45 | -3.16% | 6 | 1,806 | ITM |
| 12 P | $3.27 | +16.79% | 3 | 3,589 | ITM |
| 13 P | $4.20 | +3.70% | 2 | 1,103 | ITM |
| 14 P | $5.34 | +11.25% | 1 | 81 | ITM |