PURR270115P00011000
PURR Jan 15 2027 11.00 Put
optionOPRA
EODOct 15, 2026
2.45USD-3.162%(-0.08)6Vol1,806OI
PURR270115P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.6800 | 2.6800 | 2.4500 | 2.4500 | -3.162% | 6 | 1,800 | 0.000% |
| 2026-10-14 | 2.5100 | 2.5300 | 2.5100 | 2.5300 | +15.000% | 108 | 1,806 | -3.162% |
| 2026-10-13 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +1.382% | 2 | 1,806 | +11.364% |
| 2026-10-12 | 2.0500 | 2.1700 | 2.0500 | 2.1700 | +17.297% | 108 | 1,699 | +12.903% |
| 2026-10-09 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +1.648% | 93 | 1,608 | +32.432% |
| 2026-10-08 | 2.0000 | 2.0000 | 1.8200 | 1.8200 | +22.973% | 115 | 1,503 | +34.615% |
| 2026-10-06 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -1.333% | 27 | 1,476 | +65.541% |
| 2026-10-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -18.919% | 32 | 1,446 | +63.333% |
| 2026-09-29 | 1.8100 | 1.8500 | 1.8100 | 1.8500 | 0.000% | 3 | 1,443 | +32.432% |
| 2026-09-28 | 1.9000 | 1.9000 | 1.7500 | 1.8500 | +9.467% | 14 | 1,429 | +32.432% |
| 2026-09-25 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +35.200% | 1 | 1,428 | +44.970% |
| 2026-09-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 3 | 1,425 | +96.000% |
| 2026-09-23 | 1.3200 | 1.3200 | 1.2500 | 1.2500 | -6.015% | 11 | 1,414 | +96.000% |
| 2026-09-22 | 1.3500 | 1.3500 | 1.3200 | 1.3300 | -5.000% | 8 | 1,421 | +84.211% |
| 2026-09-21 | 1.2000 | 1.4000 | 1.2000 | 1.4000 | +3.704% | 28 | 1,398 | +75.000% |
| 2026-09-18 | 1.1800 | 1.5000 | 1.1800 | 1.3500 | -18.675% | 90 | 1,313 | +81.481% |
| 2026-09-17 | 1.6800 | 1.6800 | 1.6600 | 1.6600 | -24.545% | 2 | 1,311 | +47.590% |
| 2026-09-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +13.990% | 2 | 1,309 | +11.364% |
| 2026-09-14 | 2.2000 | 2.2000 | 1.9300 | 1.9300 | -16.087% | 10 | 1,299 | +26.943% |
| 2026-09-10 | 2.2000 | 2.3000 | 2.2000 | 2.3000 | +17.949% | 1,012 | 287 | +6.522% |
| 2026-09-09 | 2.0500 | 2.0500 | 1.9500 | 1.9500 | +3.723% | 280 | 7 | +25.641% |
| 2026-09-03 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -37.333% | 5 | 2 | +30.319% |
| 2026-08-21 | 2.6700 | 3.0000 | 1.8100 | 3.0000 | 0.000% | 3 | 2 | -18.333% |