PURR270115P00016000
PURR Jan 15 2027 16.00 Put
optionOPRA
InactiveOct 6, 2026
4.80USD-9.434%(-0.50)32Vol1,069OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
16
Expiration
Jan 15, 2027
DTE
88d
Moneyness
ITM
Intrinsic
$6.91
PURR 16 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $6.05 | +12.04% | 1 | 3 |
| Oct 23, 2026 | 4d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | — | — | 0 | 0 |
| Nov 6, 2026 | 18d | — | — | 0 | 0 |
| Nov 13, 2026 | 25d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $3.45 | +0.00% | 1 | 1 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $4.20 | +2.44% | 324 | 880 |
| Jan 15, 2027 | 88d | $4.80 | -9.43% | 32 | 1,069 |
| Mar 19, 2027 | 151d | $5.40 | +8.00% | 158 | 736 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
PURR Nearby Strikes · Jan 15, 2027