PURR270115P00012000
PURR Jan 15 2027 12.00 Put
optionOPRA
EODOct 15, 2026
3.27USD+16.786%(+0.47)3Vol3,589OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
12
Expiration
Jan 15, 2027
DTE
88d
Moneyness
ITM
Intrinsic
$2.91
PURR 12 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $2.20 | -10.20% | 123 | 868 |
| Oct 23, 2026 | 4d | $2.35 | +3.52% | 204 | 231 |
| Oct 30, 2026 | 11d | $2.70 | +12.50% | 4 | 480 |
| Nov 6, 2026 | 18d | $2.30 | +12.20% | 1 | 173 |
| Nov 13, 2026 | 25d | $2.10 | +75.00% | 1 | 11 |
| Nov 20, 2026 | 32d | $2.73 | -1.09% | 23 | 1,589 |
| Nov 27, 2026 | 39d | $2.75 | +3.38% | 10 | 10 |
| Dec 18, 2026 | 60d | $3.10 | +5.08% | 10 | 1,804 |
| Jan 15, 2027 | 88d | $3.27 | +16.79% | 3 | 3,589 |
| Mar 19, 2027 | 151d | $3.50 | +7.03% | 3 | 236 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
| Jan 21, 2028 | 459d | $4.87 | +1.46% | 20 | 1,976 |
| Jan 19, 2029 | 823d | $6.20 | +6.53% | 26 | 151 |
PURR Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6 P | $0.15 | +50.00% | 2 | 83 | OTM |
| 7 P | $0.40 | -11.11% | 206 | 189 | OTM |
| 8 P | $0.77 | +18.46% | 11 | 207 | OTM |
| 9 P | $1.20 | -4.00% | 3 | 340 | OTM |
| 10 P | $2.05 | +13.89% | 2 | 167 | ITM |
| 11 P | $2.45 | -3.16% | 6 | 1,806 | ITM |
| 12 P | $3.27 | +16.79% | 3 | 3,589 | ITM |
| 13 P | $4.20 | +3.70% | 2 | 1,103 | ITM |
| 14 P | $5.34 | +11.25% | 1 | 81 | ITM |
| 15 P | $5.30 | +26.19% | 40 | 226 | ITM |
| 16 P | $4.80 | -9.43% | 32 | 1,069 | ITM |
| 17 P | $5.50 | +5.77% | 10 | 529 | ITM |
| 18 P | — | — | 0 | 0 | ITM |