PURR270115P00017000
PURR Jan 15 2027 17.00 Put
optionOPRA
InactiveSep 25, 2026
5.50USD+5.769%(+0.30)10Vol529OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
17
Expiration
Jan 15, 2027
DTE
88d
Moneyness
ITM
Intrinsic
$7.91
PURR 17 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $7.40 | +14.02% | 1 | 0 |
| Oct 23, 2026 | 4d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | — | — | 0 | 0 |
| Nov 6, 2026 | 18d | — | — | 0 | 0 |
| Nov 13, 2026 | 25d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $4.80 | -9.43% | 1 | 30 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $5.40 | +12.50% | 1 | 3 |
| Jan 15, 2027 | 88d | $5.50 | +5.77% | 10 | 529 |
| Mar 19, 2027 | 151d | $6.60 | +13.79% | 1 | 136 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
| Jan 21, 2028 | 459d | $7.60 | +1.33% | 105 | 169 |
| Jan 19, 2029 | 823d | $9.35 | +0.00% | 10 | 10 |
PURR Nearby Strikes · Jan 15, 2027