PURR261016P00008000
PURR Oct 16 2026 8.00 Put
optionOPRA
ExpiredOct 14, 2026
0.03USD0.000%(0.00)1Vol3,004OI
PURR261016P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 3,003 | 0.000% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 8 | 3,001 | 0.000% |
| 2026-10-02 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 1,250 | 2,111 | -40.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 2,112 | -40.000% |
| 2026-09-23 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -33.333% | 10 | 2,115 | -25.000% |
| 2026-09-22 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | +200.000% | 2 | 2,117 | -50.000% |
| 2026-09-18 | 0.0500 | 0.0900 | 0.0200 | 0.0200 | -80.000% | 21 | 2,123 | +50.000% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -44.444% | 53 | 2,123 | -70.000% |
| 2026-09-15 | 0.1500 | 0.2000 | 0.1000 | 0.1800 | +5.882% | 31 | 2,124 | -83.333% |
| 2026-09-10 | 0.1700 | 0.2000 | 0.1700 | 0.1700 | +70.000% | 20 | 2,127 | -82.353% |
| 2026-09-09 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -28.571% | 10 | 2,134 | -70.000% |
| 2026-09-08 | 0.1200 | 0.1400 | 0.1000 | 0.1400 | 0.000% | 20 | 2,134 | -78.571% |
| 2026-09-04 | 0.2400 | 0.2400 | 0.1400 | 0.1400 | -17.647% | 19 | 2,124 | -78.571% |
| 2026-09-03 | 0.2000 | 0.2000 | 0.1500 | 0.1700 | -37.037% | 74 | 2,058 | -82.353% |
| 2026-09-02 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +8.000% | 7 | 2,053 | -88.889% |
| 2026-09-01 | 0.2500 | 0.2900 | 0.2500 | 0.2500 | +25.000% | 45 | 2,019 | -88.000% |
| 2026-08-31 | 0.3500 | 0.3500 | 0.2000 | 0.2000 | -20.000% | 9 | 2,014 | -85.000% |
| 2026-08-28 | 0.1900 | 0.2500 | 0.1900 | 0.2500 | +66.667% | 28 | 2,013 | -88.000% |
| 2026-08-27 | 0.2000 | 0.2000 | 0.1000 | 0.1500 | -54.545% | 112 | 1,979 | -80.000% |
| 2026-08-26 | 0.3500 | 0.4000 | 0.3000 | 0.3300 | -2.941% | 54 | 1,926 | -90.909% |
| 2026-08-25 | 0.4700 | 0.4700 | 0.3000 | 0.3400 | -32.000% | 1,766 | 165 | -91.176% |
| 2026-08-24 | 0.5000 | 0.5000 | 0.4600 | 0.5000 | -9.091% | 22 | 153 | -94.000% |
| 2026-08-21 | 0.5200 | 0.7000 | 0.5200 | 0.5500 | -25.676% | 69 | 149 | -94.545% |
| 2026-08-20 | 0.8500 | 0.8600 | 0.6700 | 0.7400 | -9.756% | 142 | 79 | -95.946% |
| 2026-08-19 | 1.3400 | 1.3400 | 0.8200 | 0.8200 | 0.000% | 81 | 0 | -96.341% |