PURR261016C00009000
PURR Oct 16 2026 9.00 Call
optionOPRA
ExpiredOct 15, 2026
0.75USD-28.571%(-0.30)126Vol361OI
PURR261016C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4100 | 0.7800 | 0.3000 | 0.7500 | -28.571% | 126 | 334 | 0.000% |
| 2026-10-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -79.808% | 20 | 334 | -28.571% |
| 2026-09-18 | 4.4100 | 5.2000 | 4.4100 | 5.2000 | +35.065% | 101 | 393 | -85.577% |
| 2026-09-17 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | +45.283% | 7 | 400 | -80.519% |
| 2026-09-16 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -5.357% | 7 | 406 | -71.698% |
| 2026-09-11 | 2.6800 | 2.9400 | 2.6300 | 2.8000 | -20.000% | 33 | 385 | -73.214% |
| 2026-09-03 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +16.667% | 1 | 385 | -78.571% |
| 2026-09-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 3 | 388 | -75.000% |
| 2026-09-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -14.286% | 1 | 389 | -75.000% |
| 2026-08-28 | 5.0800 | 5.0800 | 3.3000 | 3.5000 | -32.432% | 32 | 389 | -78.571% |
| 2026-08-27 | 3.2000 | 5.2000 | 3.2000 | 5.1800 | +60.870% | 427 | 565 | -85.521% |
| 2026-08-26 | 3.1500 | 3.4000 | 3.0500 | 3.2200 | -11.781% | 30 | 555 | -76.708% |
| 2026-08-25 | 2.6000 | 3.6500 | 2.6000 | 3.6500 | +42.578% | 162 | 696 | -79.452% |
| 2026-08-24 | 1.8500 | 2.7500 | 1.8500 | 2.5600 | -6.909% | 75 | 770 | -70.703% |
| 2026-08-21 | 2.2000 | 2.8900 | 2.2000 | 2.7500 | +39.594% | 38 | 793 | -72.727% |
| 2026-08-20 | 1.8500 | 2.4100 | 1.6300 | 1.9700 | +5.914% | 581 | 770 | -61.929% |
| 2026-08-19 | 1.3000 | 1.9000 | 1.1900 | 1.8600 | 0.000% | 813 | 0 | -59.677% |