PURR270115C00009000
PURR Jan 15 2027 9.00 Call
optionOPRA
EODOct 15, 2026
1.93USD-1.026%(-0.02)5Vol316OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
9
Expiration
Jan 15, 2027
DTE
88d
Moneyness
ITM
Intrinsic
$0.09
PURR 9 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.75 | -28.57% | 126 | 361 |
| Oct 23, 2026 | 4d | $1.00 | +11.11% | 40 | 33 |
| Oct 30, 2026 | 11d | $1.05 | -80.56% | 7 | 18 |
| Nov 6, 2026 | 18d | $1.22 | -29.48% | 3 | 57 |
| Nov 13, 2026 | 25d | $2.09 | +0.00% | 4 | 4 |
| Nov 20, 2026 | 32d | $1.35 | +1.50% | 12 | 236 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $1.65 | +0.00% | 4 | 9,236 |
| Jan 15, 2027 | 88d | $1.93 | -1.03% | 5 | 316 |
| Mar 19, 2027 | 151d | $2.49 | +5.96% | 43 | 347 |
| Jun 17, 2027 | 241d | $2.80 | +0.00% | 1 | 1 |
PURR Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3 C | — | — | 0 | 0 | ITM |
| 4 C | $8.45 | +3.05% | 3 | 3 | ITM |
| 5 C | $7.10 | +0.00% | 4 | 4 | ITM |
| 6 C | $7.01 | +9.53% | 1 | 5 | ITM |
| 7 C | $4.70 | -17.98% | 5 | 15 | ITM |
| 8 C | $2.57 | +1.18% | 25 | 85 | ITM |
| 9 C | $1.93 | -1.03% | 5 | 316 | ITM |
| 10 C | $1.65 | +3.12% | 89 | 763 | OTM |
| 11 C | $1.26 | +4.13% | 44 | 763 | OTM |
| 12 C | $1.04 | +4.00% | 56 | 724 | OTM |
| 13 C | $0.80 | +0.00% | 183 | 1,881 | OTM |
| 14 C | $0.62 | -3.13% | 41 | 697 | OTM |
| 15 C | $0.52 | +4.00% | 82 | 8,495 | OTM |