PURR261016C00010000
PURR Oct 16 2026 10.00 Call
optionOPRA
ExpiredOct 15, 2026
0.14USD0.000%(0.00)1,107Vol1,695OI
PURR261016C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.2000 | 0.0500 | 0.1400 | 0.000% | 1,107 | 929 | 0.000% |
| 2026-10-14 | 0.3500 | 0.3500 | 0.1400 | 0.1400 | -70.213% | 294 | 838 | 0.000% |
| 2026-10-13 | 0.5300 | 0.5300 | 0.4500 | 0.4700 | -22.951% | 105 | 836 | -70.213% |
| 2026-10-12 | 1.1500 | 1.1500 | 0.6000 | 0.6100 | -56.429% | 38 | 836 | -77.049% |
| 2026-10-09 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -52.055% | 4 | 836 | -90.000% |
| 2026-10-06 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -2.667% | 1 | 835 | -95.205% |
| 2026-10-05 | 2.7300 | 3.0000 | 2.6500 | 3.0000 | +11.524% | 50 | 875 | -95.333% |
| 2026-10-02 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +7.600% | 8 | 883 | -94.796% |
| 2026-10-01 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -0.794% | 2 | 881 | -94.400% |
| 2026-09-30 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -8.364% | 1 | 882 | -94.444% |
| 2026-09-28 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -9.241% | 1 | 883 | -94.909% |
| 2026-09-25 | 3.1000 | 3.1000 | 3.0300 | 3.0300 | -26.098% | 15 | 876 | -95.380% |
| 2026-09-24 | 3.5200 | 4.1000 | 3.5200 | 4.1000 | +2.500% | 2 | 878 | -96.585% |
| 2026-09-23 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | -1.961% | 2 | 880 | -96.500% |
| 2026-09-22 | 4.1500 | 4.1500 | 4.0800 | 4.0800 | +5.974% | 5 | 879 | -96.569% |
| 2026-09-21 | 4.2700 | 4.2700 | 3.8500 | 3.8500 | -9.412% | 9 | 885 | -96.364% |
| 2026-09-18 | 3.8000 | 4.2500 | 3.8000 | 4.2500 | +28.788% | 6 | 890 | -96.706% |
| 2026-09-17 | 2.9000 | 3.3000 | 2.7000 | 3.3000 | +65.829% | 65 | 882 | -95.758% |
| 2026-09-16 | 1.9500 | 1.9900 | 1.9500 | 1.9900 | +10.556% | 11 | 883 | -92.965% |
| 2026-09-15 | 1.9500 | 2.1500 | 1.7900 | 1.8000 | -29.412% | 68 | 883 | -92.222% |
| 2026-09-14 | 2.4000 | 2.8000 | 2.4000 | 2.5500 | +10.390% | 16 | 871 | -94.510% |
| 2026-09-11 | 2.0500 | 2.6300 | 2.0500 | 2.3100 | +18.462% | 7 | 871 | -93.939% |
| 2026-09-10 | 1.9000 | 2.1500 | 1.8500 | 1.9500 | -30.357% | 225 | 1,061 | -92.821% |
| 2026-09-09 | 2.6000 | 2.9500 | 2.6000 | 2.8000 | +3.704% | 38 | 1,085 | -95.000% |
| 2026-09-08 | 2.6200 | 2.8000 | 2.6200 | 2.7000 | -10.000% | 7 | 1,088 | -94.815% |
| 2026-09-04 | 3.1000 | 3.1000 | 2.4600 | 3.0000 | -4.762% | 94 | 1,030 | -95.333% |
| 2026-09-03 | 2.6500 | 3.2000 | 2.6500 | 3.1500 | +38.767% | 234 | 830 | -95.556% |
| 2026-09-02 | 2.4000 | 2.5500 | 2.1200 | 2.2700 | +9.135% | 44 | 819 | -93.833% |
| 2026-09-01 | 2.0000 | 2.3600 | 2.0000 | 2.0800 | -22.963% | 108 | 837 | -93.269% |
| 2026-08-31 | 3.0000 | 3.0000 | 2.2000 | 2.7000 | +14.894% | 164 | 814 | -94.815% |
| 2026-08-28 | 3.8000 | 4.2000 | 2.3500 | 2.3500 | -41.250% | 119 | 825 | -94.043% |
| 2026-08-27 | 3.0900 | 4.6000 | 3.0900 | 4.0000 | +60.000% | 200 | 1,010 | -96.500% |
| 2026-08-26 | 2.7000 | 2.7000 | 2.4200 | 2.5000 | -12.281% | 15 | 1,014 | -94.400% |
| 2026-08-25 | 2.2000 | 2.9100 | 2.2000 | 2.8500 | +34.434% | 23 | 1,020 | -95.088% |
| 2026-08-24 | 2.3000 | 2.5300 | 2.1200 | 2.1200 | -1.395% | 1,112 | 1,506 | -93.396% |
| 2026-08-21 | 2.3500 | 2.4000 | 2.1000 | 2.1500 | +19.444% | 342 | 1,269 | -93.488% |
| 2026-08-20 | 1.4000 | 2.0000 | 1.2900 | 1.8000 | +24.138% | 1,273 | 95 | -92.222% |
| 2026-08-19 | 0.3000 | 1.5500 | 0.3000 | 1.4500 | +326.471% | 92 | 18 | -90.345% |
| 2026-08-18 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | +3.030% | 8 | 10 | -58.824% |
| 2026-08-17 | 0.3000 | 0.3500 | 0.3000 | 0.3300 | 0.000% | 10 | 0 | -57.576% |