ORCL290119P00095000
ORCL Jan 19 2029 95.00 Put
optionOPRA
EODOct 2, 2026
16.38USD-6.400%(-1.12)20Vol202OI
Loading…
Underlying
Underlying Price
$143.92
Type
Put
Strike
95
Expiration
Jan 19, 2029
DTE
835d
Moneyness
OTM
Intrinsic
$0.00
ORCL 95 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.01 | -50.00% | 59 | 223 |
| Oct 16, 2026 | 9d | $0.02 | -60.00% | 19 | 2,711 |
| Oct 23, 2026 | 16d | $0.05 | -16.67% | 38 | 1,791 |
| Oct 30, 2026 | 23d | $0.09 | -30.77% | 1 | 132 |
| Nov 6, 2026 | 30d | $0.10 | -52.38% | 2 | 75 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.19 | -26.92% | 29 | 935 |
| Dec 18, 2026 | 72d | $0.72 | -17.24% | 27 | 2,757 |
| Jan 15, 2027 | 100d | $1.21 | -13.57% | 30 | 8,843 |
| Feb 19, 2027 | 135d | $1.83 | -32.97% | 11 | 83 |
| Mar 19, 2027 | 163d | $2.83 | -12.92% | 9 | 7,287 |
| Apr 16, 2027 | 191d | $3.45 | -6.76% | 1 | 162 |
| Jun 17, 2027 | 253d | $4.75 | -11.21% | 103 | 1,210 |
| Sep 17, 2027 | 345d | $7.15 | -4.03% | 7 | 774 |
| Oct 15, 2027 | 373d | $7.57 | -5.37% | 1 | 581 |
| Dec 17, 2027 | 436d | $10.03 | -4.93% | 6 | 622 |
| Jan 21, 2028 | 471d | $9.50 | -6.40% | 2 | 1,892 |
| Sep 15, 2028 | 709d | $15.96 | +1.08% | 1 | 535 |
| Dec 15, 2028 | 800d | $14.97 | -3.11% | 1 | 1,155 |
| Jan 19, 2029 | 835d | $16.38 | -6.40% | 20 | 202 |
ORCL Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 P | $7.48 | -8.22% | 7 | 247 | OTM |
| 75 P | $8.82 | -10.64% | 11 | 56 | OTM |
| 80 P | $10.45 | -2.43% | 1 | 122 | OTM |
| 85 P | $13.20 | +2.80% | 6 | 7 | OTM |
| 90 P | $13.62 | -2.16% | 2 | 27 | OTM |
| 95 P | $16.38 | -6.40% | 20 | 202 | OTM |
| 100 P | $17.40 | -2.25% | 26 | 1,208 | OTM |
| 105 P | $19.35 | -1.83% | 7 | 29 | OTM |
| 110 P | $21.63 | -3.31% | 5 | 33 | OTM |
| 115 P | $23.87 | -4.25% | 105 | 280 | OTM |
| 120 P | $26.00 | -2.99% | 2 | 46 | OTM |
| 125 P | $28.58 | -2.62% | 200 | 208 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.