ORCL261218P00095000
ORCL Dec 18 2026 95.00 Put
optionOPRA
EODNov 4, 2026
1.94USD+0.518%(+0.01)135Vol10,944OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
95
Expiration
Dec 18, 2026
DTE
42d
Moneyness
OTM
Intrinsic
$0.00
ORCL 95 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.05 | +25.00% | 17 | 1,110 |
| Nov 13, 2026 | 7d | $0.12 | -20.00% | 54 | 845 |
| Nov 20, 2026 | 14d | $0.24 | -25.00% | 53 | 2,211 |
| Nov 27, 2026 | 21d | $0.38 | -20.83% | 39 | 215 |
| Dec 4, 2026 | 28d | $0.68 | -11.69% | 70 | 525 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $1.94 | +0.52% | 135 | 10,944 |
| Jan 15, 2027 | 70d | $3.04 | +1.33% | 102 | 10,233 |
| Feb 19, 2027 | 105d | $4.04 | -1.46% | 32 | 205 |
| Mar 19, 2027 | 133d | $5.60 | -1.75% | 89 | 7,583 |
| Apr 16, 2027 | 161d | $6.80 | +3.03% | 30 | 717 |
| Jun 17, 2027 | 223d | $8.75 | -1.69% | 33 | 1,889 |
| Sep 17, 2027 | 315d | $10.95 | +0.92% | 16 | 2,492 |
| Oct 15, 2027 | 343d | $11.60 | +0.87% | 13 | 671 |
| Dec 17, 2027 | 406d | $13.00 | +0.78% | 17 | 5,979 |
| Jan 21, 2028 | 441d | $13.80 | +0.00% | 22 | 2,925 |
| Sep 15, 2028 | 679d | $18.80 | +21.68% | 75 | 770 |
| Dec 15, 2028 | 770d | $19.40 | -8.06% | 94 | 1,419 |
| Jan 19, 2029 | 805d | $20.00 | +0.00% | 1 | 469 |
ORCL Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 65 P | $0.21 | +31.25% | 16 | 995 | OTM |
| 70 P | $0.26 | -16.13% | 19 | 1,741 | OTM |
| 75 P | $0.38 | -15.56% | 217 | 5,747 | OTM |
| 80 P | $0.60 | -3.23% | 113 | 1,819 | OTM |
| 85 P | $0.87 | -2.25% | 30 | 4,664 | OTM |
| 90 P | $1.32 | +0.76% | 640 | 31,972 | OTM |
| 95 P | $1.94 | +0.52% | 135 | 10,944 | OTM |
| 100 P | $2.78 | +5.30% | 323 | 14,711 | OTM |
| 105 P | $3.89 | +3.73% | 251 | 22,780 | OTM |
| 110 P | $5.35 | +6.36% | 406 | 15,575 | OTM |
| 115 P | $6.85 | +3.47% | 435 | 10,780 | ITM |
| 120 P | $9.28 | +7.04% | 515 | 21,163 | ITM |
| 125 P | $11.70 | +8.84% | 589 | 12,920 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.