ORCL281215P00095000
ORCL Dec 15 2028 95.00 Put
optionOPRA
EODOct 6, 2026
14.97USD-3.107%(-0.48)1Vol1,155OI
ORCL281215P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 14.97 | 14.97 | 14.97 | 14.97 | -3.107% | 1 | 1,154 | 0.000% |
| 2026-10-05 | 15.49 | 15.49 | 15.35 | 15.45 | -9.118% | 11 | 1,149 | -3.107% |
| 2026-09-29 | 17.00 | 17.00 | 17.00 | 17.00 | +5.590% | 10 | 1,149 | -11.941% |
| 2026-09-24 | 16.10 | 16.10 | 16.10 | 16.10 | +11.806% | 300 | 849 | -7.019% |
| 2026-09-22 | 14.35 | 14.40 | 14.35 | 14.40 | -1.907% | 24 | 839 | +3.958% |
| 2026-09-21 | 14.70 | 14.70 | 14.68 | 14.68 | -5.290% | 9 | 838 | +1.975% |
| 2026-09-18 | 15.50 | 15.50 | 15.50 | 15.50 | +4.027% | 1 | 837 | -3.419% |
| 2026-09-17 | 14.70 | 14.90 | 14.70 | 14.90 | +3.833% | 800 | 37 | +0.470% |
| 2026-09-11 | 14.35 | 14.35 | 14.35 | 14.35 | -6.454% | 1 | 36 | +4.321% |
| 2026-09-10 | 15.28 | 15.34 | 15.28 | 15.34 | +2.063% | 3 | 35 | -2.412% |
| 2026-09-08 | 14.90 | 15.03 | 14.90 | 15.03 | -4.571% | 2 | 34 | -0.399% |
| 2026-09-04 | 15.85 | 15.85 | 15.73 | 15.75 | -12.500% | 14 | 34 | -4.952% |
| 2026-09-02 | 18.00 | 18.00 | 18.00 | 18.00 | -4.661% | 2 | 36 | -16.833% |
| 2026-09-01 | 18.95 | 19.00 | 18.82 | 18.88 | +2.944% | 14 | 32 | -20.710% |
| 2026-08-28 | 19.35 | 19.35 | 18.34 | 18.34 | -9.477% | 10 | 37 | -18.375% |
| 2026-08-12 | 20.45 | 20.45 | 20.26 | 20.26 | -4.117% | 6 | 33 | -26.111% |
| 2026-08-11 | 21.13 | 21.13 | 21.13 | 21.13 | -5.670% | 1 | 32 | -29.153% |
| 2026-08-07 | 22.60 | 22.60 | 22.40 | 22.40 | -2.397% | 6 | 34 | -33.170% |
| 2026-08-05 | 22.95 | 22.95 | 22.95 | 22.95 | +0.526% | 2 | 32 | -34.771% |
| 2026-08-04 | 22.95 | 22.95 | 22.81 | 22.83 | -4.477% | 4 | 32 | -34.428% |
| 2026-08-03 | 23.90 | 24.05 | 23.90 | 23.90 | -9.811% | 12 | 27 | -37.364% |
| 2026-07-28 | 28.54 | 30.00 | 26.50 | 26.50 | -3.285% | 25 | 8 | -43.509% |
| 2026-07-27 | 27.40 | 27.40 | 27.40 | 27.40 | -3.214% | 3 | 5 | -45.365% |
| 2026-07-24 | 28.37 | 29.00 | 28.31 | 28.31 | +8.467% | 3 | 2 | -47.121% |
| 2026-07-20 | 26.40 | 26.40 | 26.10 | 26.10 | 0.000% | 2 | 2 | -42.644% |