ORCL281215P00065000
ORCL Dec 15 2028 65.00 Put
optionOPRA
EODOct 6, 2026
6.05USD-0.820%(-0.05)18Vol393OI
Loading…
Underlying
Underlying Price
$143.49
Type
Put
Strike
65
Expiration
Dec 15, 2028
DTE
800d
Moneyness
OTM
Intrinsic
$0.00
ORCL 65 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $0.01 | +0.00% | 1 | 579 |
| Nov 20, 2026 | 44d | $0.04 | -20.00% | 2 | 243 |
| Dec 18, 2026 | 72d | $0.12 | +20.00% | 17 | 996 |
| Jan 15, 2027 | 100d | $0.19 | -5.00% | 2 | 2,421 |
| Mar 19, 2027 | 163d | $0.44 | -35.29% | 18 | 861 |
| Jun 17, 2027 | 253d | $1.08 | -23.40% | 10 | 1,097 |
| Sep 17, 2027 | 345d | $2.38 | -2.86% | 1 | 777 |
| Oct 15, 2027 | 373d | $2.77 | +11.24% | 1 | 63 |
| Dec 17, 2027 | 436d | $3.00 | -4.76% | 2 | 352 |
| Jan 21, 2028 | 471d | $3.35 | -11.14% | 2 | 751 |
| Sep 15, 2028 | 709d | $5.40 | -10.00% | 2 | 86 |
| Dec 15, 2028 | 800d | $6.05 | -0.82% | 18 | 393 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.