ORCL281215P00240000
ORCL Dec 15 2028 240.00 Put
optionOPRA
EODSep 29, 2026
112.60USD+0.151%(+0.17)2Vol30OI
ORCL281215P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 112.74 | 112.74 | 112.60 | 112.60 | +0.151% | 2 | 30 | 0.000% |
| 2026-09-25 | 112.60 | 112.60 | 112.43 | 112.43 | +7.178% | 2 | 30 | +0.151% |
| 2026-09-22 | 104.90 | 104.90 | 104.90 | 104.90 | -1.038% | 1 | 29 | +7.340% |
| 2026-09-21 | 105.22 | 106.00 | 105.22 | 106.00 | -1.166% | 2 | 28 | +6.226% |
| 2026-09-18 | 108.09 | 108.10 | 106.78 | 107.25 | +2.221% | 25 | 9 | +4.988% |
| 2026-09-11 | 104.00 | 105.00 | 101.72 | 104.92 | -0.266% | 10 | 2 | +7.320% |
| 2026-09-10 | 105.10 | 105.20 | 105.10 | 105.20 | 0.000% | 2 | 0 | +7.034% |