ORCL281215P00190000
ORCL Dec 15 2028 190.00 Put
optionOPRA
EODSep 30, 2026
73.05USD+7.506%(+5.10)13Vol16OI
Loading…
Underlying
Underlying Price
$143.88
Type
Put
Strike
190
Expiration
Dec 15, 2028
DTE
800d
Moneyness
ITM
Intrinsic
$46.12
ORCL 190 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $43.55 | -7.24% | 3 | 74 |
| Oct 16, 2026 | 9d | $45.15 | -3.77% | 8 | 3,208 |
| Oct 23, 2026 | 16d | $47.35 | +5.57% | 2 | 20 |
| Oct 30, 2026 | 23d | $46.20 | -11.92% | 7 | 23 |
| Nov 6, 2026 | 30d | $45.80 | -2.66% | 2 | 5 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $45.86 | -3.41% | 3 | 2,175 |
| Dec 18, 2026 | 72d | $46.65 | -4.80% | 2 | 2,869 |
| Jan 15, 2027 | 100d | $48.00 | -4.50% | 8 | 4,171 |
| Feb 19, 2027 | 135d | $59.73 | +27.60% | 10 | 11 |
| Mar 19, 2027 | 163d | $57.45 | -1.15% | 10 | 1,478 |
| Apr 16, 2027 | 191d | $60.16 | +14.61% | 10 | 11 |
| Jun 17, 2027 | 253d | $54.55 | -7.39% | 1 | 2,160 |
| Sep 17, 2027 | 345d | $61.50 | -1.91% | 7 | 95 |
| Oct 15, 2027 | 373d | $70.09 | +2.13% | 1 | 69 |
| Dec 17, 2027 | 436d | $60.66 | -7.83% | 30 | 2,010 |
| Jan 21, 2028 | 471d | $66.95 | +11.86% | 5 | 1,219 |
| Sep 15, 2028 | 709d | $70.97 | +2.60% | 8 | 423 |
| Dec 15, 2028 | 800d | $73.05 | +7.51% | 13 | 16 |
| Jan 19, 2029 | 835d | $74.25 | +1.57% | 6 | 49 |
ORCL Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 160 P | $47.60 | -2.18% | 1 | 75 | ITM |
| 165 P | $55.35 | -3.49% | 58 | 421 | ITM |
| 170 P | $57.50 | -4.61% | 4 | 56 | ITM |
| 175 P | $63.92 | +7.99% | 2 | 103 | ITM |
| 180 P | $61.00 | +3.11% | 1 | 141 | ITM |
| 185 P | $69.50 | -2.66% | 34 | 475 | ITM |
| 190 P | $73.05 | +7.51% | 13 | 16 | ITM |
| 195 P | $76.85 | +0.51% | 23 | 114 | ITM |
| 200 P | $77.91 | -4.73% | 5 | 344 | ITM |
| 210 P | $83.96 | -2.60% | 25 | 532 | ITM |
| 220 P | $91.36 | +2.02% | 16 | 244 | ITM |
| 230 P | $97.15 | +0.00% | 3 | 3 | ITM |
| 240 P | $112.60 | +0.15% | 2 | 30 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.