ORCL281215P00200000
ORCL Dec 15 2028 200.00 Put
optionOPRA
EODOct 2, 2026
77.91USD-4.732%(-3.87)5Vol344OI
Loading…
Underlying
Underlying Price
$143.88
Type
Put
Strike
200
Expiration
Dec 15, 2028
DTE
800d
Moneyness
ITM
Intrinsic
$56.12
ORCL 200 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $55.25 | -3.32% | 3 | 310 |
| Oct 16, 2026 | 9d | $55.12 | +1.32% | 3 | 1,622 |
| Oct 23, 2026 | 16d | $55.50 | -5.05% | 2 | 9 |
| Oct 30, 2026 | 23d | $57.30 | -8.47% | 9 | 33 |
| Nov 6, 2026 | 30d | $54.10 | -12.20% | 6 | 9 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $55.80 | -3.13% | 9 | 1,553 |
| Dec 18, 2026 | 72d | $56.16 | -3.64% | 13 | 5,020 |
| Jan 15, 2027 | 100d | $56.80 | -3.78% | 4 | 16,065 |
| Feb 19, 2027 | 135d | $57.60 | -4.65% | 6 | 98 |
| Mar 19, 2027 | 163d | $60.15 | -2.20% | 1 | 3,723 |
| Apr 16, 2027 | 191d | $68.37 | -1.63% | 4 | 45 |
| Jun 17, 2027 | 253d | $63.20 | -4.23% | 1 | 1,455 |
| Sep 17, 2027 | 345d | $67.61 | -6.92% | 2 | 375 |
| Oct 15, 2027 | 373d | $65.98 | -3.85% | 4 | 115 |
| Dec 17, 2027 | 436d | $69.91 | -1.54% | 1 | 1,752 |
| Jan 21, 2028 | 471d | $70.45 | -3.36% | 21 | 3,378 |
| Sep 15, 2028 | 709d | $75.36 | -6.19% | 3 | 322 |
| Dec 15, 2028 | 800d | $77.91 | -4.73% | 5 | 344 |
| Jan 19, 2029 | 835d | $81.65 | +0.86% | 6 | 143 |
ORCL Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 170 P | $57.50 | -4.61% | 4 | 56 | ITM |
| 175 P | $63.92 | +7.99% | 2 | 103 | ITM |
| 180 P | $61.00 | +3.11% | 1 | 141 | ITM |
| 185 P | $69.50 | -2.66% | 34 | 475 | ITM |
| 190 P | $73.05 | +7.51% | 13 | 16 | ITM |
| 195 P | $76.85 | +0.51% | 23 | 114 | ITM |
| 200 P | $77.91 | -4.73% | 5 | 344 | ITM |
| 210 P | $83.96 | -2.60% | 25 | 532 | ITM |
| 220 P | $91.36 | +2.02% | 16 | 244 | ITM |
| 230 P | $97.15 | +0.00% | 3 | 3 | ITM |
| 240 P | $112.60 | +0.15% | 2 | 30 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.