Loading…
Underlying
Underlying Price
$144.19
Type
Put
Strike
195
Expiration
Oct 9, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$50.81
ORCL 195 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $49.55 | -0.80% | 1 | 18 |
| Oct 16, 2026 | 9d | $50.12 | -2.01% | 20 | 1,397 |
| Oct 23, 2026 | 16d | $48.95 | -19.02% | 3 | 10 |
| Oct 30, 2026 | 23d | $48.70 | +3.95% | 2 | 13 |
| Nov 6, 2026 | 30d | $51.80 | -10.92% | 1 | 3 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $50.68 | -3.65% | 20 | 299 |
| Dec 18, 2026 | 72d | $50.89 | -5.93% | 2 | 1,205 |
| Jan 15, 2027 | 100d | $52.90 | -0.04% | 2 | 3,396 |
| Feb 19, 2027 | 135d | $60.89 | +0.00% | 5 | 5 |
| Mar 19, 2027 | 163d | $63.24 | +18.29% | 12 | 1,131 |
| Apr 16, 2027 | 191d | $60.20 | -8.72% | 53 | 54 |
| Jun 17, 2027 | 253d | $65.60 | +13.69% | 51 | 669 |
| Sep 17, 2027 | 345d | $63.73 | +7.09% | 69 | 343 |
| Oct 15, 2027 | 373d | $56.44 | -12.95% | 50 | 104 |
| Dec 17, 2027 | 436d | $67.60 | -3.85% | 1 | 325 |
| Jan 21, 2028 | 471d | $66.85 | -6.56% | 333 | 1,457 |
| Sep 15, 2028 | 709d | $68.75 | -24.10% | 31 | 72 |
| Dec 15, 2028 | 800d | $76.85 | +0.51% | 23 | 114 |
| Jan 19, 2029 | 835d | $77.70 | +9.21% | 2 | 3 |
ORCL Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 177.5 P | $32.20 | -0.92% | 2 | 20 | ITM |
| 180 P | $33.55 | -11.64% | 2 | 31 | ITM |
| 182.5 P | $37.95 | -2.06% | 12 | 27 | ITM |
| 185 P | $40.25 | -1.71% | 4 | 45 | ITM |
| 187.5 P | $42.75 | -1.61% | 5 | 11 | ITM |
| 190 P | $43.55 | -7.24% | 3 | 74 | ITM |
| 195 P | $49.55 | -0.80% | 1 | 18 | ITM |
| 200 P | $55.25 | -3.32% | 3 | 310 | ITM |
| 205 P | $60.10 | -6.09% | 14 | 30 | ITM |
| 210 P | $65.35 | +0.85% | 1 | 34 | ITM |
| 215 P | $69.15 | -3.74% | 1 | 19 | ITM |
| 220 P | $74.25 | -0.80% | 2 | 30 | ITM |
| 225 P | $80.50 | -1.11% | 10 | 68 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.