ORCL281215P00195000
ORCL Dec 15 2028 195.00 Put
optionOPRA
EODSep 30, 2026
76.85USD+0.510%(+0.39)23Vol114OI
ORCL281215P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 77.00 | 77.00 | 76.85 | 76.85 | +0.510% | 23 | 115 | 0.000% |
| 2026-09-25 | 76.46 | 76.46 | 76.46 | 76.46 | -1.406% | 8 | 115 | +0.510% |
| 2026-09-24 | 77.55 | 77.55 | 77.55 | 77.55 | +3.718% | 1 | 114 | -0.903% |
| 2026-09-15 | 74.65 | 74.77 | 74.65 | 74.77 | +5.592% | 10 | 109 | +2.782% |
| 2026-09-11 | 70.98 | 70.98 | 70.81 | 70.81 | +3.599% | 12 | 112 | +8.530% |
| 2026-09-09 | 69.15 | 69.60 | 68.30 | 68.35 | -3.597% | 30 | 94 | +12.436% |
| 2026-09-04 | 71.20 | 71.20 | 70.65 | 70.90 | -6.894% | 103 | 7 | +8.392% |
| 2026-08-28 | 76.45 | 76.45 | 76.05 | 76.15 | -6.277% | 11 | 1 | +0.919% |
| 2026-08-20 | 81.20 | 81.25 | 81.20 | 81.25 | 0.000% | 2 | 0 | -5.415% |