ORCL261030P00190000
ORCL Oct 30 2026 190.00 Put
optionOPRA
EODOct 6, 2026
46.20USD-11.916%(-6.25)7Vol23OI
Loading…
Underlying
Underlying Price
$143.88
Type
Put
Strike
190
Expiration
Oct 30, 2026
DTE
23d
Moneyness
ITM
Intrinsic
$46.12
ORCL 190 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $43.55 | -7.24% | 3 | 74 |
| Oct 16, 2026 | 9d | $45.15 | -3.77% | 8 | 3,208 |
| Oct 23, 2026 | 16d | $47.35 | +5.57% | 2 | 20 |
| Oct 30, 2026 | 23d | $46.20 | -11.92% | 7 | 23 |
| Nov 6, 2026 | 30d | $45.80 | -2.66% | 2 | 5 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $45.86 | -3.41% | 3 | 2,175 |
| Dec 18, 2026 | 72d | $46.65 | -4.80% | 2 | 2,869 |
| Jan 15, 2027 | 100d | $48.00 | -4.50% | 8 | 4,171 |
| Feb 19, 2027 | 135d | $59.73 | +27.60% | 10 | 11 |
| Mar 19, 2027 | 163d | $57.45 | -1.15% | 10 | 1,478 |
| Apr 16, 2027 | 191d | $60.16 | +14.61% | 10 | 11 |
| Jun 17, 2027 | 253d | $54.55 | -7.39% | 1 | 2,160 |
| Sep 17, 2027 | 345d | $61.50 | -1.91% | 7 | 95 |
| Oct 15, 2027 | 373d | $70.09 | +2.13% | 1 | 69 |
| Dec 17, 2027 | 436d | $60.66 | -7.83% | 30 | 2,010 |
| Jan 21, 2028 | 471d | $66.95 | +11.86% | 5 | 1,219 |
| Sep 15, 2028 | 709d | $70.97 | +2.60% | 8 | 423 |
| Dec 15, 2028 | 800d | $73.05 | +7.51% | 13 | 16 |
| Jan 19, 2029 | 835d | $74.25 | +1.57% | 6 | 49 |
ORCL Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 P | $32.80 | -5.75% | 25 | 57 | ITM |
| 177.5 P | $33.40 | -4.30% | 14 | 20 | ITM |
| 180 P | $35.47 | -5.79% | 15 | 39 | ITM |
| 182.5 P | $38.35 | -4.12% | 16 | 22 | ITM |
| 185 P | $40.50 | -15.71% | 11 | 22 | ITM |
| 187.5 P | $50.45 | +2.13% | 1 | 3 | ITM |
| 190 P | $46.20 | -11.92% | 7 | 23 | ITM |
| 195 P | $48.70 | +3.95% | 2 | 13 | ITM |
| 200 P | $57.30 | -8.47% | 9 | 33 | ITM |
| 205 P | $60.90 | +10.93% | 9 | 10 | ITM |
| 210 P | $60.65 | -3.35% | 1 | 7 | ITM |
| 215 P | $68.85 | +1.85% | 4 | 6 | ITM |
| 220 P | $74.50 | -9.92% | 7 | 12 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.