ORCL281215P00190000
ORCL Dec 15 2028 190.00 Put
optionOPRA
EODSep 30, 2026
73.05USD+7.506%(+5.10)13Vol16OI
ORCL281215P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 73.05 | 73.06 | 73.05 | 73.05 | +7.506% | 13 | 4 | 0.000% |
| 2026-09-10 | 67.80 | 67.95 | 67.80 | 67.95 | -6.405% | 4 | 2 | +7.506% |
| 2026-08-28 | 72.90 | 72.90 | 72.60 | 72.60 | -3.739% | 2 | 1 | +0.620% |
| 2026-08-12 | 75.42 | 75.42 | 75.42 | 75.42 | 0.000% | 1 | 0 | -3.142% |