ORCL281215P00185000
ORCL Dec 15 2028 185.00 Put
optionOPRA
EODSep 30, 2026
69.50USD-2.661%(-1.90)34Vol475OI
ORCL281215P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 69.45 | 69.65 | 69.45 | 69.50 | -2.661% | 34 | 478 | 0.000% |
| 2026-09-29 | 71.40 | 71.40 | 71.40 | 71.40 | +6.535% | 1 | 478 | -2.661% |
| 2026-09-16 | 67.02 | 67.02 | 67.02 | 67.02 | +7.129% | 5 | 473 | +3.700% |
| 2026-09-09 | 62.54 | 62.56 | 62.54 | 62.56 | -3.308% | 100 | 526 | +11.093% |
| 2026-09-03 | 65.85 | 65.90 | 64.70 | 64.70 | -9.384% | 73 | 525 | +7.419% |
| 2026-09-01 | 71.36 | 71.51 | 71.19 | 71.40 | -3.514% | 210 | 525 | -2.661% |
| 2026-08-24 | 73.16 | 74.00 | 73.16 | 74.00 | -0.270% | 2 | 524 | -6.081% |
| 2026-08-20 | 73.90 | 74.20 | 73.75 | 74.20 | +1.297% | 56 | 533 | -6.334% |
| 2026-08-19 | 73.35 | 73.35 | 73.23 | 73.25 | -5.178% | 4 | 533 | -5.119% |
| 2026-08-04 | 77.25 | 77.25 | 77.25 | 77.25 | -1.892% | 10 | 534 | -10.032% |
| 2026-08-03 | 80.15 | 80.15 | 78.74 | 78.74 | -11.429% | 131 | 414 | -11.735% |
| 2026-07-29 | 88.76 | 89.10 | 88.40 | 88.90 | +1.426% | 22 | 426 | -21.822% |
| 2026-07-28 | 87.90 | 87.90 | 87.65 | 87.65 | -0.284% | 2 | 427 | -20.707% |
| 2026-07-27 | 88.15 | 88.15 | 87.50 | 87.90 | -1.258% | 402 | 26 | -20.933% |
| 2026-07-24 | 89.02 | 89.02 | 89.02 | 89.02 | +0.361% | 1 | 25 | -21.928% |
| 2026-07-23 | 87.55 | 88.70 | 87.50 | 88.70 | +4.896% | 14 | 11 | -21.646% |
| 2026-07-22 | 84.85 | 85.82 | 84.56 | 84.56 | 0.000% | 11 | 0 | -17.810% |