ORCL281215P00170000
ORCL Dec 15 2028 170.00 Put
optionOPRA
EODOct 2, 2026
57.50USD-4.612%(-2.78)4Vol56OI
ORCL281215P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 57.45 | 57.50 | 57.45 | 57.50 | -4.612% | 4 | 60 | 0.000% |
| 2026-09-24 | 60.75 | 60.75 | 60.28 | 60.28 | +5.293% | 2 | 59 | -4.612% |
| 2026-09-15 | 56.90 | 57.25 | 56.90 | 57.25 | +8.449% | 4 | 55 | +0.437% |
| 2026-09-08 | 52.00 | 52.79 | 52.00 | 52.79 | -4.831% | 22 | 48 | +8.922% |
| 2026-09-03 | 55.47 | 55.47 | 55.47 | 55.47 | -7.085% | 5 | 43 | +3.660% |
| 2026-08-31 | 59.72 | 59.72 | 59.70 | 59.70 | -13.252% | 2 | 43 | -3.685% |
| 2026-08-03 | 69.72 | 69.72 | 68.82 | 68.82 | -11.360% | 31 | 12 | -16.449% |
| 2026-07-29 | 77.64 | 77.64 | 77.64 | 77.64 | -0.780% | 2 | 10 | -25.940% |
| 2026-07-24 | 77.50 | 78.25 | 77.50 | 78.25 | 0.000% | 10 | 0 | -26.518% |