ORCL261023P00170000
ORCL Oct 23 2026 170.00 Put
optionOPRA
EODOct 6, 2026
26.22USD-2.709%(-0.73)2Vol34OI
Loading…
Underlying
Underlying Price
$143.93
Type
Put
Strike
170
Expiration
Oct 23, 2026
DTE
16d
Moneyness
ITM
Intrinsic
$26.07
ORCL 170 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $24.65 | -6.98% | 2 | 45 |
| Oct 16, 2026 | 9d | $25.75 | -4.98% | 964 | 4,750 |
| Oct 23, 2026 | 16d | $26.22 | -2.71% | 2 | 34 |
| Oct 30, 2026 | 23d | $28.01 | -4.11% | 3 | 86 |
| Nov 6, 2026 | 30d | $34.07 | +6.17% | 2 | 5 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $27.30 | -6.19% | 10 | 4,782 |
| Dec 18, 2026 | 72d | $29.90 | -6.56% | 18 | 3,164 |
| Jan 15, 2027 | 100d | $32.45 | -3.39% | 1 | 5,209 |
| Feb 19, 2027 | 135d | $35.65 | -12.19% | 13 | 35 |
| Mar 19, 2027 | 163d | $37.43 | -2.27% | 41 | 3,207 |
| Apr 16, 2027 | 191d | $38.97 | -4.13% | 100 | 142 |
| Jun 17, 2027 | 253d | $40.33 | -10.91% | 2 | 2,363 |
| Sep 17, 2027 | 345d | $44.92 | -12.86% | 2 | 641 |
| Oct 15, 2027 | 373d | $45.55 | -6.12% | 1 | 446 |
| Dec 17, 2027 | 436d | $47.80 | -7.24% | 5 | 2,374 |
| Jan 21, 2028 | 471d | $48.70 | +0.00% | 2 | 4,706 |
| Sep 15, 2028 | 709d | $52.45 | +1.59% | 1 | 596 |
| Dec 15, 2028 | 800d | $57.50 | -4.61% | 4 | 56 |
| Jan 19, 2029 | 835d | $57.51 | -1.61% | 2 | 7 |
ORCL Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 P | $12.80 | -13.80% | 106 | 243 | ITM |
| 157.5 P | $16.25 | -11.68% | 14 | 89 | ITM |
| 160 P | $16.32 | -10.23% | 20 | 168 | ITM |
| 162.5 P | $18.90 | -26.69% | 5 | 29 | ITM |
| 165 P | $28.95 | +61.10% | 5 | 97 | ITM |
| 167.5 P | $22.39 | -10.62% | 2 | 54 | ITM |
| 170 P | $26.22 | -2.71% | 2 | 34 | ITM |
| 172.5 P | $26.97 | -33.28% | 2 | 72 | ITM |
| 175 P | $30.30 | -11.84% | 1 | 17 | ITM |
| 177.5 P | $29.99 | +5.01% | 2 | 16 | ITM |
| 180 P | $34.76 | -18.21% | 2 | 18 | ITM |
| 182.5 P | $37.15 | -23.20% | 1 | 1 | ITM |
| 185 P | $39.00 | -20.10% | 10 | 14 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.