ORCL261023C00145000
ORCL Oct 23 2026 145.00 Call
optionOPRA
EODOct 6, 2026
5.97USD+18.218%(+0.92)473Vol722OI
Loading…
Underlying
Underlying Price
$143.89
Type
Call
Strike
145
Expiration
Oct 23, 2026
DTE
16d
Moneyness
OTM
Intrinsic
$0.00
ORCL 145 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $2.56 | +25.49% | 5,947 | 4,308 |
| Oct 16, 2026 | 9d | $4.50 | +22.62% | 1,895 | 6,698 |
| Oct 23, 2026 | 16d | $5.97 | +18.22% | 473 | 722 |
| Oct 30, 2026 | 23d | $7.75 | +15.67% | 230 | 1,172 |
| Nov 6, 2026 | 30d | $8.75 | +9.38% | 110 | 165 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $10.50 | +12.30% | 486 | 6,033 |
| Dec 18, 2026 | 72d | $14.93 | +7.41% | 765 | 2,672 |
| Jan 15, 2027 | 100d | $16.80 | +6.80% | 166 | 3,163 |
| Feb 19, 2027 | 135d | $19.45 | +6.87% | 25 | 213 |
| Mar 19, 2027 | 163d | $22.58 | +5.51% | 73 | 2,794 |
| Apr 16, 2027 | 191d | $23.83 | +5.16% | 9 | 71 |
| Jun 17, 2027 | 253d | $28.02 | +2.08% | 10 | 1,781 |
| Sep 17, 2027 | 345d | $32.75 | +2.34% | 18 | 722 |
| Oct 15, 2027 | 373d | $34.50 | +3.29% | 71 | 150 |
| Dec 17, 2027 | 436d | $37.05 | +2.09% | 9 | 314 |
| Jan 21, 2028 | 471d | $39.40 | +4.82% | 17 | 3,130 |
| Sep 15, 2028 | 709d | $47.17 | +2.54% | 21 | 447 |
| Dec 15, 2028 | 800d | $50.05 | +1.30% | 10 | 803 |
| Jan 19, 2029 | 835d | $51.00 | +2.82% | 84 | 150 |
ORCL Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 139 C | $9.00 | +6.26% | 3 | 108 | ITM |
| 140 C | $8.60 | +7.90% | 42 | 446 | ITM |
| 141 C | $8.30 | +16.08% | 5 | 45 | ITM |
| 142 C | $7.70 | +10.79% | 17 | 155 | ITM |
| 143 C | $6.82 | +7.74% | 32 | 140 | ITM |
| 144 C | $6.45 | +14.77% | 98 | 194 | OTM |
| 145 C | $5.97 | +18.22% | 473 | 722 | OTM |
| 146 C | $5.65 | +8.45% | 139 | 188 | OTM |
| 147 C | $5.20 | +23.81% | 138 | 250 | OTM |
| 148 C | $4.64 | +6.18% | 53 | 247 | OTM |
| 149 C | $4.62 | +16.96% | 444 | 341 | OTM |
| 150 C | $4.04 | +8.60% | 345 | 2,302 | OTM |
| 152.5 C | $3.25 | +21.72% | 90 | 628 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.