ORCL261009C00130000
ORCL Oct 9 2026 130.00 Call
optionOPRA
EODOct 6, 2026
15.25USD+11.558%(+1.58)19Vol263OI
Loading…
Underlying
Underlying Price
$144.17
Type
Call
Strike
130
Expiration
Oct 9, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$14.17
ORCL 130 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $15.25 | +11.56% | 19 | 263 |
| Oct 16, 2026 | 9d | $16.25 | +20.37% | 32 | 4,096 |
| Oct 23, 2026 | 16d | $16.10 | +14.92% | 4 | 49 |
| Oct 30, 2026 | 23d | $17.25 | -2.27% | 26 | 247 |
| Nov 6, 2026 | 30d | $18.85 | +9.66% | 12 | 56 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $20.15 | +8.92% | 31 | 1,643 |
| Dec 18, 2026 | 72d | $24.30 | +13.02% | 17 | 3,666 |
| Jan 15, 2027 | 100d | $24.50 | +5.38% | 196 | 4,694 |
| Feb 19, 2027 | 135d | $27.70 | +5.73% | 8 | 143 |
| Mar 19, 2027 | 163d | $30.40 | +6.11% | 10 | 3,733 |
| Apr 16, 2027 | 191d | $31.84 | +5.22% | 9 | 32 |
| Jun 17, 2027 | 253d | $35.25 | +2.98% | 5 | 2,485 |
| Sep 17, 2027 | 345d | $40.05 | -1.23% | 3 | 557 |
| Oct 15, 2027 | 373d | $40.86 | +3.29% | 5 | 126 |
| Dec 17, 2027 | 436d | $43.35 | +2.36% | 17 | 466 |
| Jan 21, 2028 | 471d | $45.20 | +3.67% | 54 | 1,633 |
| Sep 15, 2028 | 709d | $53.70 | +3.07% | 4 | 269 |
| Dec 15, 2028 | 800d | $55.71 | +4.09% | 17 | 209 |
| Jan 19, 2029 | 835d | $57.70 | +14.94% | 1 | 81 |
ORCL Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 124 C | $21.45 | +10.57% | 6 | 6 | ITM |
| 125 C | $21.30 | +18.66% | 7 | 48 | ITM |
| 126 C | $19.00 | +12.09% | 5 | 3 | ITM |
| 127 C | $19.25 | +31.22% | 5 | 6 | ITM |
| 128 C | $16.95 | +9.14% | 1 | 23 | ITM |
| 129 C | $15.90 | -7.29% | 6 | 10 | ITM |
| 130 C | $15.25 | +11.56% | 19 | 263 | ITM |
| 131 C | $14.40 | +16.13% | 6 | 63 | ITM |
| 132 C | $14.29 | +23.72% | 3 | 459 | ITM |
| 133 C | $12.85 | +16.29% | 226 | 300 | ITM |
| 134 C | $12.35 | +27.06% | 12 | 144 | ITM |
| 135 C | $9.93 | +10.95% | 80 | 460 | ITM |
| 136 C | $9.77 | +21.52% | 13 | 168 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.