ORCL281215C00130000
ORCL Dec 15 2028 130.00 Call
optionOPRA
EODOct 6, 2026
55.71USD+4.092%(+2.19)17Vol209OI
ORCL281215C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 55.61 | 55.71 | 55.61 | 55.71 | +4.092% | 17 | 226 | 0.000% |
| 2026-10-02 | 54.40 | 54.40 | 53.52 | 53.52 | +2.431% | 18 | 244 | +4.092% |
| 2026-10-01 | 49.70 | 52.25 | 49.70 | 52.25 | +1.162% | 2 | 246 | +6.622% |
| 2026-09-30 | 51.65 | 51.65 | 51.65 | 51.65 | +0.291% | 1 | 245 | +7.861% |
| 2026-09-29 | 52.30 | 52.30 | 51.50 | 51.50 | +7.292% | 15 | 230 | +8.175% |
| 2026-09-28 | 47.40 | 48.20 | 46.86 | 48.00 | -6.706% | 22 | 212 | +16.063% |
| 2026-09-25 | 52.00 | 52.00 | 51.45 | 51.45 | -0.771% | 2 | 211 | +8.280% |
| 2026-09-24 | 50.00 | 51.85 | 49.12 | 51.85 | -14.368% | 27 | 190 | +7.445% |
| 2026-09-22 | 60.55 | 60.55 | 60.55 | 60.55 | +3.504% | 3 | 187 | -7.993% |
| 2026-09-21 | 57.80 | 58.50 | 57.80 | 58.50 | -1.681% | 2 | 185 | -4.769% |
| 2026-09-18 | 59.50 | 59.50 | 59.50 | 59.50 | +9.174% | 1 | 184 | -6.370% |
| 2026-09-16 | 55.15 | 56.76 | 54.50 | 54.50 | -2.504% | 5 | 182 | +2.220% |
| 2026-09-15 | 55.90 | 55.90 | 55.90 | 55.90 | -0.179% | 29 | 170 | -0.340% |
| 2026-09-14 | 57.00 | 57.70 | 55.55 | 56.00 | -9.823% | 16 | 162 | -0.518% |
| 2026-09-11 | 67.70 | 67.70 | 62.10 | 62.10 | -9.935% | 9 | 153 | -10.290% |
| 2026-09-10 | 68.25 | 68.95 | 68.25 | 68.95 | -4.130% | 2 | 151 | -19.202% |
| 2026-09-09 | 71.51 | 71.92 | 71.05 | 71.92 | -1.883% | 3 | 153 | -22.539% |
| 2026-09-08 | 73.90 | 73.90 | 73.30 | 73.30 | +7.023% | 6 | 149 | -23.997% |
| 2026-09-04 | 69.35 | 70.00 | 68.49 | 68.49 | +13.865% | 5 | 150 | -18.660% |
| 2026-09-02 | 58.67 | 60.15 | 58.67 | 60.15 | -4.675% | 3 | 149 | -7.382% |
| 2026-09-01 | 63.10 | 63.10 | 63.10 | 63.10 | -3.664% | 1 | 148 | -11.712% |
| 2026-08-28 | 64.95 | 65.50 | 64.95 | 65.50 | +2.312% | 2 | 149 | -14.947% |
| 2026-08-27 | 65.35 | 65.35 | 64.02 | 64.02 | +1.378% | 2 | 147 | -12.980% |
| 2026-08-26 | 63.25 | 63.35 | 63.15 | 63.15 | +4.208% | 5 | 142 | -11.781% |
| 2026-08-24 | 59.33 | 60.60 | 59.33 | 60.60 | +2.538% | 2 | 141 | -8.069% |
| 2026-08-20 | 61.00 | 61.00 | 59.10 | 59.10 | -3.667% | 6 | 141 | -5.736% |
| 2026-08-19 | 60.55 | 61.35 | 56.60 | 61.35 | +0.988% | 13 | 140 | -9.193% |
| 2026-08-18 | 61.00 | 61.00 | 60.75 | 60.75 | -3.877% | 2 | 139 | -8.296% |
| 2026-08-17 | 63.20 | 63.20 | 63.20 | 63.20 | -8.406% | 1 | 138 | -11.851% |
| 2026-08-14 | 70.50 | 70.50 | 69.00 | 69.00 | -3.497% | 4 | 136 | -19.261% |
| 2026-08-13 | 71.50 | 71.50 | 71.50 | 71.50 | +6.716% | 3 | 136 | -22.084% |
| 2026-08-12 | 67.10 | 67.10 | 67.00 | 67.00 | +5.678% | 10 | 127 | -16.851% |
| 2026-08-11 | 63.94 | 63.94 | 63.30 | 63.40 | -8.777% | 4 | 129 | -12.129% |
| 2026-08-10 | 69.00 | 69.50 | 69.00 | 69.50 | +4.511% | 2 | 127 | -19.842% |
| 2026-08-07 | 66.00 | 66.50 | 65.91 | 66.50 | +1.449% | 5 | 124 | -16.226% |
| 2026-08-06 | 62.50 | 65.55 | 62.50 | 65.55 | +0.846% | 24 | 125 | -15.011% |
| 2026-08-05 | 65.30 | 66.10 | 64.00 | 65.00 | -3.818% | 9 | 122 | -14.292% |
| 2026-08-04 | 64.55 | 68.00 | 64.55 | 67.58 | +5.183% | 6 | 121 | -17.564% |
| 2026-08-03 | 55.00 | 64.25 | 55.00 | 64.25 | +18.368% | 48 | 119 | -13.292% |
| 2026-07-31 | 55.22 | 56.00 | 52.73 | 54.28 | +3.214% | 16 | 107 | +2.634% |
| 2026-07-30 | 52.50 | 53.80 | 51.50 | 52.59 | +8.433% | 95 | 68 | +5.933% |
| 2026-07-27 | 48.50 | 48.50 | 48.50 | 48.50 | +6.593% | 1 | 67 | +14.866% |
| 2026-07-24 | 50.10 | 50.10 | 45.50 | 45.50 | -5.445% | 20 | 60 | +22.440% |
| 2026-07-23 | 48.00 | 48.50 | 48.00 | 48.12 | -5.647% | 15 | 49 | +15.773% |
| 2026-07-22 | 52.64 | 53.00 | 51.00 | 51.00 | -2.392% | 38 | 28 | +9.235% |
| 2026-07-21 | 49.35 | 52.95 | 49.35 | 52.25 | +8.583% | 31 | 2 | +6.622% |
| 2026-07-20 | 50.31 | 50.31 | 48.12 | 48.12 | 0.000% | 3 | 0 | +15.773% |