ORCL280915P00270000
ORCL Sep 15 2028 270.00 Put
optionOPRA
EODNov 4, 2026
145.40USD-1.216%(-1.79)3Vol63OI
ORCL280915P00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 145.40 | 145.40 | 145.40 | 145.40 | -1.216% | 3 | 63 | 0.000% |
| 2026-11-03 | 150.00 | 150.00 | 146.80 | 147.19 | -3.196% | 6 | 63 | -1.216% |
| 2026-11-02 | 147.45 | 152.05 | 147.45 | 152.05 | +12.797% | 4 | 62 | -4.374% |
| 2026-10-28 | 134.80 | 134.80 | 134.80 | 134.80 | -4.990% | 3 | 62 | +7.864% |
| 2026-10-27 | 144.25 | 144.25 | 141.88 | 141.88 | -2.988% | 6 | 62 | +2.481% |
| 2026-10-23 | 146.25 | 146.25 | 146.17 | 146.25 | -1.449% | 6 | 64 | -0.581% |
| 2026-10-22 | 148.40 | 148.40 | 148.40 | 148.40 | +3.733% | 3 | 61 | -2.022% |
| 2026-10-16 | 143.06 | 143.06 | 143.06 | 143.06 | +1.153% | 4 | 61 | +1.636% |
| 2026-09-28 | 141.43 | 141.43 | 141.43 | 141.43 | +9.977% | 1 | 60 | +2.807% |
| 2026-09-11 | 128.60 | 128.60 | 128.60 | 128.60 | +3.210% | 2 | 58 | +13.064% |
| 2026-09-08 | 124.60 | 124.60 | 124.60 | 124.60 | -2.929% | 1 | 58 | +16.693% |
| 2026-09-03 | 128.36 | 128.36 | 128.36 | 128.36 | -5.583% | 1 | 58 | +13.275% |
| 2026-09-02 | 135.95 | 135.95 | 135.95 | 135.95 | -0.140% | 21 | 38 | +6.951% |
| 2026-08-17 | 136.35 | 136.35 | 136.14 | 136.14 | +1.385% | 29 | 39 | +6.802% |
| 2026-08-12 | 134.28 | 134.28 | 134.28 | 134.28 | -4.086% | 1 | 39 | +8.281% |
| 2026-08-11 | 140.00 | 140.00 | 140.00 | 140.00 | -8.884% | 1 | 40 | +3.857% |
| 2026-07-30 | 153.65 | 153.65 | 153.65 | 153.65 | +2.365% | 1 | 40 | -5.369% |
| 2026-07-14 | 150.10 | 150.10 | 150.10 | 150.10 | +10.287% | 1 | 40 | -3.131% |
| 2026-06-30 | 136.35 | 136.35 | 136.10 | 136.10 | +0.310% | 18 | 49 | +6.833% |
| 2026-06-29 | 135.68 | 135.68 | 135.68 | 135.68 | +8.017% | 1 | 49 | +7.164% |
| 2026-06-24 | 125.61 | 125.71 | 125.61 | 125.61 | +2.833% | 20 | 49 | +15.755% |
| 2026-06-23 | 122.15 | 122.15 | 122.15 | 122.15 | +3.975% | 6 | 49 | +19.034% |
| 2026-06-11 | 117.48 | 117.48 | 117.48 | 117.48 | +9.436% | 6 | 49 | +23.766% |
| 2026-06-10 | 106.31 | 107.35 | 106.31 | 107.35 | +10.899% | 20 | 39 | +35.445% |
| 2026-06-03 | 96.80 | 96.80 | 96.80 | 96.80 | +2.218% | 6 | 39 | +50.207% |
| 2026-06-01 | 94.70 | 94.70 | 94.70 | 94.70 | -4.891% | 10 | 29 | +53.537% |
| 2026-05-29 | 99.48 | 99.57 | 98.75 | 99.57 | 0.000% | 47 | 0 | +46.028% |