ORCL280915P00240000
ORCL Sep 15 2028 240.00 Put
optionOPRA
EODNov 4, 2026
119.45USD+3.510%(+4.05)12Vol291OI
ORCL280915P00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 119.45 | 119.45 | 119.45 | 119.45 | +3.510% | 12 | 291 | 0.000% |
| 2026-10-27 | 115.40 | 115.40 | 115.40 | 115.40 | +2.287% | 1 | 290 | +3.510% |
| 2026-10-01 | 112.82 | 112.82 | 112.82 | 112.82 | +8.690% | 1 | 289 | +5.877% |
| 2026-09-21 | 103.80 | 103.80 | 103.80 | 103.80 | +0.924% | 2 | 287 | +15.077% |
| 2026-09-04 | 102.00 | 102.85 | 101.95 | 102.85 | -0.397% | 30 | 274 | +16.140% |
| 2026-09-03 | 105.60 | 105.60 | 103.26 | 103.26 | -8.555% | 3 | 274 | +15.679% |
| 2026-09-01 | 111.80 | 112.92 | 111.80 | 112.92 | +3.911% | 26 | 269 | +5.783% |
| 2026-08-28 | 108.67 | 108.67 | 108.67 | 108.67 | -7.183% | 2 | 271 | +9.920% |
| 2026-08-05 | 116.87 | 117.08 | 116.87 | 117.08 | +1.412% | 2 | 271 | +2.024% |
| 2026-08-04 | 115.45 | 115.45 | 115.45 | 115.45 | -12.637% | 1 | 271 | +3.465% |
| 2026-07-23 | 132.15 | 132.15 | 132.15 | 132.15 | +2.267% | 40 | 288 | -9.610% |
| 2026-07-20 | 129.70 | 129.70 | 129.22 | 129.22 | +1.708% | 63 | 347 | -7.561% |
| 2026-07-17 | 127.05 | 127.05 | 127.05 | 127.05 | +0.833% | 1 | 346 | -5.982% |
| 2026-07-16 | 124.95 | 126.45 | 124.95 | 126.00 | +2.464% | 67 | 279 | -5.198% |
| 2026-07-15 | 122.94 | 122.97 | 122.94 | 122.97 | +7.117% | 41 | 239 | -2.862% |
| 2026-07-10 | 114.80 | 114.80 | 114.80 | 114.80 | +3.891% | 2 | 238 | +4.051% |
| 2026-07-09 | 110.50 | 110.50 | 110.50 | 110.50 | -0.540% | 1 | 237 | +8.100% |
| 2026-06-29 | 111.35 | 111.35 | 111.10 | 111.10 | +1.322% | 2 | 236 | +7.516% |
| 2026-06-26 | 109.65 | 109.65 | 109.65 | 109.65 | +17.941% | 10 | 226 | +8.938% |
| 2026-06-12 | 92.97 | 92.97 | 92.97 | 92.97 | -0.300% | 2 | 226 | +28.482% |
| 2026-06-11 | 93.55 | 93.55 | 93.25 | 93.25 | +22.215% | 2 | 225 | +28.097% |
| 2026-06-04 | 76.45 | 76.71 | 76.30 | 76.30 | -1.548% | 132 | 171 | +56.553% |
| 2026-06-03 | 77.56 | 77.56 | 77.10 | 77.50 | +3.818% | 174 | 14 | +54.129% |
| 2026-06-02 | 74.85 | 74.85 | 74.65 | 74.65 | +1.496% | 22 | 5 | +60.013% |
| 2026-06-01 | 75.55 | 75.55 | 73.55 | 73.55 | -7.309% | 4 | 6 | +62.407% |
| 2026-05-29 | 79.44 | 79.44 | 79.35 | 79.35 | -8.981% | 4 | 4 | +50.536% |
| 2026-05-22 | 86.89 | 87.18 | 86.89 | 87.18 | -3.519% | 2 | 3 | +37.015% |
| 2026-05-18 | 90.36 | 90.36 | 90.36 | 90.36 | +5.070% | 1 | 2 | +32.193% |
| 2026-05-14 | 86.00 | 86.00 | 86.00 | 86.00 | -3.814% | 1 | 2 | +38.895% |
| 2026-05-12 | 89.60 | 89.60 | 89.41 | 89.41 | +2.593% | 2 | 1 | +33.598% |
| 2026-05-11 | 87.15 | 87.15 | 87.15 | 87.15 | 0.000% | 1 | 2 | +37.063% |