ORCL270617P00115000
ORCL Jun 17 2027 115.00 Put
optionOPRA
EODNov 3, 2026
16.45USD-11.559%(-2.15)101Vol7,861OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
115
Expiration
Jun 17, 2027
DTE
223d
Moneyness
ITM
Intrinsic
$0.75
ORCL 115 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.41 | -25.45% | 855 | 10,408 |
| Nov 13, 2026 | 7d | $1.80 | +8.43% | 512 | 1,468 |
| Nov 20, 2026 | 14d | $2.81 | +6.84% | 1,711 | 13,158 |
| Nov 27, 2026 | 21d | $3.50 | -3.05% | 58 | 1,332 |
| Dec 4, 2026 | 28d | $4.02 | -0.50% | 240 | 575 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $6.85 | +3.47% | 435 | 10,780 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 70d | $8.72 | -2.57% | 77 | 16,356 |
| Feb 19, 2027 | 105d | $10.80 | +4.35% | 28 | 2,706 |
| Mar 19, 2027 | 133d | $12.55 | -2.71% | 58 | 7,829 |
| Apr 16, 2027 | 161d | $13.80 | -3.16% | 4 | 2,531 |
| Jun 17, 2027 | 223d | $16.45 | -11.56% | 101 | 7,861 |
| Sep 17, 2027 | 315d | $19.05 | -12.29% | 1 | 2,294 |
| Oct 15, 2027 | 343d | $20.40 | +2.00% | 3 | 594 |
| Dec 17, 2027 | 406d | $21.60 | +0.23% | 1 | 365 |
| Jan 21, 2028 | 441d | $23.30 | -6.87% | 4 | 4,811 |
| Sep 15, 2028 | 679d | $27.70 | -1.07% | 7 | 1,124 |
| Dec 15, 2028 | 770d | $29.70 | +1.37% | 1 | 1,499 |
| Jan 19, 2029 | 805d | $30.30 | -4.27% | 22 | 346 |
ORCL Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 P | $5.83 | -2.02% | 36 | 2,580 | OTM |
| 90 P | $7.08 | +0.43% | 654 | 7,160 | OTM |
| 95 P | $8.75 | -1.69% | 33 | 1,889 | OTM |
| 100 P | $10.28 | -1.63% | 64 | 19,086 | OTM |
| 105 P | $12.33 | -11.55% | 53 | 4,700 | OTM |
| 110 P | $14.30 | -1.04% | 9 | 18,496 | OTM |
| 115 P | $16.45 | -11.56% | 101 | 7,861 | ITM |
| 120 P | $18.94 | -1.87% | 9 | 17,859 | ITM |
| 125 P | $21.95 | +1.86% | 19 | 7,479 | ITM |
| 130 P | $23.05 | -5.53% | 2 | 8,371 | ITM |
| 135 P | $27.37 | -1.90% | 5 | 4,294 | ITM |
| 140 P | $30.55 | +0.66% | 15 | 9,687 | ITM |
| 145 P | $32.49 | -3.88% | 2 | 2,914 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.