ORCL290119P00115000
ORCL Jan 19 2029 115.00 Put
optionOPRA
EODOct 6, 2026
23.87USD-4.252%(-1.06)105Vol280OI
Loading…
Underlying
Underlying Price
$143.93
Type
Put
Strike
115
Expiration
Jan 19, 2029
DTE
835d
Moneyness
OTM
Intrinsic
$0.00
ORCL 115 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.02 | -33.33% | 10 | 2,574 |
| Oct 16, 2026 | 9d | $0.06 | -25.00% | 349 | 4,908 |
| Oct 23, 2026 | 16d | $0.15 | -28.57% | 26 | 1,084 |
| Oct 30, 2026 | 23d | $0.40 | -27.27% | 262 | 12,510 |
| Nov 6, 2026 | 30d | $0.63 | -25.88% | 121 | 8,376 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $1.13 | -20.98% | 291 | 8,975 |
| Dec 18, 2026 | 72d | $3.04 | -13.14% | 236 | 13,220 |
| Jan 15, 2027 | 100d | $4.20 | -8.70% | 127 | 12,528 |
| Feb 19, 2027 | 135d | $5.50 | -8.49% | 5 | 125 |
| Mar 19, 2027 | 163d | $7.35 | -6.37% | 125 | 7,568 |
| Apr 16, 2027 | 191d | $8.50 | -3.95% | 4 | 1,458 |
| Jun 17, 2027 | 253d | $10.65 | -4.05% | 16 | 7,590 |
| Sep 17, 2027 | 345d | $13.65 | -9.90% | 17 | 1,304 |
| Oct 15, 2027 | 373d | $14.30 | -6.23% | 12 | 296 |
| Dec 17, 2027 | 436d | $15.96 | -11.82% | 2 | 515 |
| Jan 21, 2028 | 471d | $16.80 | -8.65% | 694 | 3,157 |
| Sep 15, 2028 | 709d | $23.20 | -7.39% | 7 | 1,121 |
| Dec 15, 2028 | 800d | $24.50 | -2.20% | 5 | 985 |
| Jan 19, 2029 | 835d | $23.87 | -4.25% | 105 | 280 |
ORCL Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 P | $13.20 | +2.80% | 6 | 7 | OTM |
| 90 P | $13.62 | -2.16% | 2 | 27 | OTM |
| 95 P | $16.38 | -6.40% | 20 | 202 | OTM |
| 100 P | $17.40 | -2.25% | 26 | 1,208 | OTM |
| 105 P | $19.35 | -1.83% | 7 | 29 | OTM |
| 110 P | $21.63 | -3.31% | 5 | 33 | OTM |
| 115 P | $23.87 | -4.25% | 105 | 280 | OTM |
| 120 P | $26.00 | -2.99% | 2 | 46 | OTM |
| 125 P | $28.58 | -2.62% | 200 | 208 | OTM |
| 130 P | $31.17 | -3.05% | 100 | 426 | OTM |
| 135 P | $34.25 | -1.30% | 52 | 629 | OTM |
| 140 P | $37.95 | -0.81% | 4 | 799 | OTM |
| 145 P | $40.25 | -7.30% | 29 | 29 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.