ORCL271217C00230000
ORCL Dec 17 2027 230.00 Call
optionOPRA
EODNov 2, 2026
8.70USD-23.077%(-2.61)38Vol1,065OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
230
Expiration
Dec 17, 2027
DTE
406d
Moneyness
OTM
Intrinsic
$0.00
ORCL 230 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $0.02 | -50.00% | 21 | 8,427 |
| Dec 18, 2026 | 42d | $0.20 | +11.11% | 1 | 8,697 |
| Jan 15, 2027 | 70d | $0.32 | -3.03% | 121 | 9,978 |
| Mar 19, 2027 | 133d | $1.43 | -1.38% | 18 | 9,448 |
| Jun 17, 2027 | 223d | $3.60 | -7.69% | 26 | 1,718 |
| Sep 17, 2027 | 315d | $6.80 | +23.64% | 5 | 262 |
| Oct 15, 2027 | 343d | $6.50 | -20.15% | 3 | 251 |
| Dec 17, 2027 | 406d | $8.70 | -23.08% | 38 | 1,065 |
| Jan 21, 2028 | 441d | $10.25 | +13.89% | 3 | 3,906 |
| Sep 15, 2028 | 679d | $19.20 | +4.92% | 13 | 242 |
| Dec 15, 2028 | 770d | $20.31 | +10.08% | 2 | 602 |
| Jan 19, 2029 | 805d | $20.45 | -3.99% | 236 | 2,603 |
ORCL Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 185 C | $15.80 | -3.95% | 78 | 752 | OTM |
| 190 C | $15.53 | +2.37% | 1 | 840 | OTM |
| 195 C | $14.25 | -3.06% | 5 | 596 | OTM |
| 200 C | $13.05 | -6.79% | 3,090 | 5,078 | OTM |
| 210 C | $12.32 | +8.07% | 4 | 515 | OTM |
| 220 C | $10.40 | +5.05% | 15 | 436 | OTM |
| 230 C | $8.70 | -23.08% | 38 | 1,065 | OTM |
| 240 C | $8.00 | -6.98% | 8 | 713 | OTM |
| 250 C | $7.20 | -3.87% | 3,146 | 5,021 | OTM |
| 260 C | $6.60 | -2.65% | 17 | 1,071 | OTM |
| 270 C | $6.10 | +0.00% | 1 | 1,245 | OTM |
| 280 C | $5.50 | +11.11% | 4 | 598 | OTM |
| 290 C | $4.75 | -17.39% | 1 | 4,088 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.