ORCL270219C00185000
ORCL Feb 19 2027 185.00 Call
optionOPRA
EODOct 6, 2026
7.96USD+7.568%(+0.56)7Vol106OI
Loading…
Underlying
Underlying Price
$143.91
Type
Call
Strike
185
Expiration
Feb 19, 2027
DTE
135d
Moneyness
OTM
Intrinsic
$0.00
ORCL 185 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.03 | -25.00% | 4 | 764 |
| Oct 16, 2026 | 9d | $0.10 | +0.00% | 88 | 6,847 |
| Oct 23, 2026 | 16d | $0.28 | +3.70% | 21 | 282 |
| Oct 30, 2026 | 23d | $0.68 | +11.48% | 33 | 394 |
| Nov 6, 2026 | 30d | $0.98 | +8.89% | 59 | 128 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $1.64 | +10.81% | 162 | 3,572 |
| Dec 18, 2026 | 72d | $4.35 | +8.75% | 93 | 4,079 |
| Jan 15, 2027 | 100d | $5.95 | +7.79% | 34 | 3,536 |
| Feb 19, 2027 | 135d | $7.96 | +7.57% | 7 | 106 |
| Mar 19, 2027 | 163d | $10.10 | +2.75% | 155 | 4,332 |
| Apr 16, 2027 | 191d | $11.80 | +4.42% | 31 | 750 |
| Jun 17, 2027 | 253d | $15.40 | +5.26% | 461 | 1,926 |
| Sep 17, 2027 | 345d | $20.05 | +4.43% | 13 | 284 |
| Oct 15, 2027 | 373d | $21.45 | -14.20% | 5 | 746 |
| Dec 17, 2027 | 436d | $24.60 | -6.11% | 104 | 560 |
| Jan 21, 2028 | 471d | $24.54 | +6.42% | 7 | 480 |
| Sep 15, 2028 | 709d | $35.85 | +5.63% | 27 | 97 |
| Dec 15, 2028 | 800d | $38.75 | +3.53% | 57 | 1,507 |
| Jan 19, 2029 | 835d | $39.25 | +1.26% | 5 | 63 |
ORCL Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 C | $16.20 | +8.58% | 9 | 350 | OTM |
| 160 C | $14.05 | +8.08% | 28 | 337 | OTM |
| 165 C | $13.00 | +12.07% | 5 | 93 | OTM |
| 170 C | $10.85 | +6.37% | 41 | 389 | OTM |
| 175 C | $9.87 | +5.00% | 34 | 286 | OTM |
| 180 C | $8.78 | +6.04% | 11 | 289 | OTM |
| 185 C | $7.96 | +7.57% | 7 | 106 | OTM |
| 190 C | $6.80 | +3.82% | 23 | 49 | OTM |
| 195 C | $5.88 | +13.08% | 4 | 61 | OTM |
| 200 C | $5.39 | +2.67% | 22 | 238 | OTM |
| 210 C | $4.60 | +6.48% | 3 | 268 | OTM |
| 220 C | $3.30 | -1.49% | 1 | 186 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.