ORCL261009C00135000
ORCL Oct 9 2026 135.00 Call
optionOPRA
EODOct 6, 2026
9.93USD+10.950%(+0.98)80Vol460OI
Loading…
Underlying
Underlying Price
$144.18
Type
Call
Strike
135
Expiration
Oct 9, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$9.18
ORCL 135 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $9.93 | +10.95% | 80 | 460 |
| Oct 16, 2026 | 9d | $10.68 | +7.01% | 49 | 1,728 |
| Oct 23, 2026 | 16d | $11.77 | +5.85% | 43 | 1,106 |
| Oct 30, 2026 | 23d | $13.50 | +14.41% | 7 | 932 |
| Nov 6, 2026 | 30d | $14.95 | +8.81% | 1,019 | 1,051 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $15.95 | +6.40% | 52 | 1,951 |
| Dec 18, 2026 | 72d | $20.06 | +4.48% | 1,110 | 3,144 |
| Jan 15, 2027 | 100d | $21.95 | +3.29% | 31 | 2,262 |
| Feb 19, 2027 | 135d | $24.96 | +6.80% | 3 | 76 |
| Mar 19, 2027 | 163d | $28.00 | +6.75% | 18 | 1,669 |
| Apr 16, 2027 | 191d | $29.15 | +5.12% | 4 | 195 |
| Jun 17, 2027 | 253d | $32.30 | +3.86% | 2 | 2,837 |
| Sep 17, 2027 | 345d | $37.60 | +3.58% | 6 | 1,162 |
| Oct 15, 2027 | 373d | $38.36 | +3.68% | 1 | 154 |
| Dec 17, 2027 | 436d | $42.42 | +4.10% | 1 | 394 |
| Jan 21, 2028 | 471d | $43.15 | +0.16% | 4 | 473 |
| Sep 15, 2028 | 709d | $51.50 | +1.38% | 2 | 3,192 |
| Dec 15, 2028 | 800d | $54.75 | +3.11% | 11 | 1,682 |
| Jan 19, 2029 | 835d | $55.45 | +1.74% | 12 | 158 |
ORCL Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 129 C | $15.90 | -7.29% | 6 | 10 | ITM |
| 130 C | $15.25 | +11.56% | 19 | 263 | ITM |
| 131 C | $14.40 | +16.13% | 6 | 63 | ITM |
| 132 C | $14.29 | +23.72% | 3 | 459 | ITM |
| 133 C | $12.85 | +16.29% | 226 | 300 | ITM |
| 134 C | $12.35 | +27.06% | 12 | 144 | ITM |
| 135 C | $9.93 | +10.95% | 80 | 460 | ITM |
| 136 C | $9.77 | +21.52% | 13 | 168 | ITM |
| 137 C | $8.50 | +25.93% | 44 | 170 | ITM |
| 138 C | $7.83 | +29.42% | 68 | 831 | ITM |
| 139 C | $6.42 | +22.05% | 73 | 396 | ITM |
| 140 C | $5.82 | +33.79% | 482 | 1,771 | ITM |
| 141 C | $4.80 | +26.32% | 169 | 842 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.