ORCL270416C00135000
ORCL Apr 16 2027 135.00 Call
optionOPRA
EODOct 6, 2026
29.15USD+5.121%(+1.42)4Vol195OI
ORCL270416C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 28.50 | 29.15 | 28.50 | 29.15 | +5.121% | 4 | 198 | 0.000% |
| 2026-10-05 | 30.25 | 30.25 | 27.73 | 27.73 | +1.389% | 9 | 200 | +5.121% |
| 2026-10-02 | 27.05 | 28.75 | 26.90 | 27.35 | +15.988% | 157 | 205 | +6.581% |
| 2026-10-01 | 23.58 | 23.58 | 23.58 | 23.58 | -4.380% | 1 | 204 | +23.622% |
| 2026-09-30 | 23.95 | 24.66 | 23.95 | 24.66 | -3.104% | 4 | 200 | +18.208% |
| 2026-09-29 | 24.50 | 28.05 | 24.50 | 25.45 | +12.362% | 189 | 38 | +14.538% |
| 2026-09-28 | 22.00 | 22.65 | 21.00 | 22.65 | -9.400% | 7 | 32 | +28.698% |
| 2026-09-25 | 25.25 | 25.25 | 24.50 | 25.00 | -4.031% | 8 | 24 | +16.600% |
| 2026-09-24 | 25.41 | 26.36 | 22.92 | 26.05 | -15.422% | 28 | 2 | +11.900% |
| 2026-09-23 | 29.99 | 30.80 | 29.99 | 30.80 | 0.000% | 2 | 0 | -5.357% |