ORCL270115P00230000
ORCL Jan 15 2027 230.00 Put
optionOPRA
EODOct 28, 2026
84.13USD-18.217%(-18.74)2Vol353OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
230
Expiration
Jan 15, 2027
DTE
70d
Moneyness
ITM
Intrinsic
$115.75
ORCL 230 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $92.20 | -10.82% | 28 | 11 |
| Dec 18, 2026 | 42d | $101.95 | -5.06% | 1 | 157 |
| Jan 15, 2027 | 70d | $84.13 | -18.22% | 2 | 353 |
| Mar 19, 2027 | 133d | $99.04 | +0.09% | 2 | 2,809 |
| Jun 17, 2027 | 223d | $100.75 | -3.50% | 5 | 2,283 |
| Sep 17, 2027 | 315d | $101.28 | -4.54% | 9 | 125 |
| Oct 15, 2027 | 343d | $94.50 | +71.20% | 1 | 27 |
| Dec 17, 2027 | 406d | $107.87 | +12.66% | 2 | 742 |
| Jan 21, 2028 | 441d | $102.50 | +9.66% | 7 | 287 |
| Sep 15, 2028 | 679d | $104.86 | -0.18% | 1 | 116 |
| Dec 15, 2028 | 770d | $106.38 | +9.50% | 2 | 4 |
| Jan 19, 2029 | 805d | $107.20 | +7.31% | 2 | 52 |
ORCL Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 185 P | $61.05 | +0.33% | 17 | 2,893 | ITM |
| 190 P | $65.67 | +0.18% | 32 | 4,048 | ITM |
| 195 P | $70.00 | -0.57% | 35 | 3,500 | ITM |
| 200 P | $75.01 | +1.16% | 64 | 15,644 | ITM |
| 210 P | $83.85 | -1.87% | 37 | 909 | ITM |
| 220 P | $93.85 | -6.52% | 6 | 109 | ITM |
| 230 P | $84.13 | -18.22% | 2 | 353 | ITM |
| 240 P | $113.62 | -0.77% | 4 | 46 | ITM |
| 250 P | $123.40 | -0.72% | 2 | 22 | ITM |
| 260 P | $134.50 | +16.15% | 1 | 3 | ITM |
| 270 P | $142.60 | +1.13% | 1 | 6 | ITM |
| 280 P | $153.60 | +4.75% | 2 | 30 | ITM |
| 290 P | $170.20 | +3.48% | 3 | 5 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.