ORCL270115P00310000
ORCL Jan 15 2027 310.00 Put
optionOPRA
EODNov 2, 2026
189.30USD+5.225%(+9.40)2Vol16OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
310
Expiration
Jan 15, 2027
DTE
70d
Moneyness
ITM
Intrinsic
$195.75
ORCL 310 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $175.80 | +20.25% | 1 | 0 |
| Dec 18, 2026 | 42d | $179.34 | +4.24% | 5 | 28 |
| Jan 15, 2027 | 70d | $189.30 | +5.23% | 2 | 16 |
| Mar 19, 2027 | 133d | $161.24 | +10.06% | 1 | 0 |
| Jun 17, 2027 | 223d | $172.35 | +6.26% | 2 | 0 |
| Sep 17, 2027 | 315d | $165.13 | +43.27% | 4 | 0 |
| Oct 15, 2027 | 343d | $155.58 | -19.80% | 2 | 0 |
| Dec 17, 2027 | 406d | $177.30 | +5.42% | 30 | 2 |
| Jan 21, 2028 | 441d | $184.60 | -0.23% | 2 | 3 |
| Sep 15, 2028 | 679d | $183.91 | +0.80% | 20 | 92 |
ORCL Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 250 P | $123.40 | -0.72% | 2 | 22 | ITM |
| 260 P | $134.50 | +16.15% | 1 | 3 | ITM |
| 270 P | $142.60 | +1.13% | 1 | 6 | ITM |
| 280 P | $153.60 | +4.75% | 2 | 30 | ITM |
| 290 P | $170.20 | +3.48% | 3 | 5 | ITM |
| 300 P | $173.60 | +7.89% | 2 | 21 | ITM |
| 310 P | $189.30 | +5.23% | 2 | 16 | ITM |
| 320 P | $181.08 | -4.59% | 4 | 5 | ITM |
| 330 P | $191.82 | -4.04% | 1 | 2 | ITM |
| 340 P | $201.69 | -1.20% | 2 | 2 | ITM |
| 350 P | $223.06 | -2.04% | 6 | 2 | ITM |
| 360 P | $221.10 | -5.30% | 2 | 0 | ITM |
| 370 P | $140.70 | -3.43% | 48 | 0 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.