ORCL270115P00250000
ORCL Jan 15 2027 250.00 Put
optionOPRA
EODNov 4, 2026
123.40USD-0.724%(-0.90)2Vol22OI
ORCL270115P00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 123.40 | 123.40 | 123.40 | 123.40 | -0.724% | 2 | 22 | 0.000% |
| 2026-11-02 | 124.30 | 124.30 | 124.30 | 124.30 | +9.903% | 1 | 23 | -0.724% |
| 2026-10-29 | 113.10 | 113.10 | 113.10 | 113.10 | -8.354% | 34 | 23 | +9.107% |
| 2026-10-26 | 123.41 | 123.41 | 123.41 | 123.41 | -0.676% | 34 | 23 | -0.008% |
| 2026-10-23 | 121.35 | 124.25 | 121.35 | 124.25 | -0.481% | 68 | 23 | -0.684% |
| 2026-10-22 | 125.70 | 125.70 | 124.85 | 124.85 | +3.165% | 127 | 23 | -1.161% |
| 2026-10-21 | 121.85 | 121.85 | 121.02 | 121.02 | +0.290% | 2 | 23 | +1.967% |
| 2026-10-19 | 120.30 | 120.67 | 119.60 | 120.67 | +3.402% | 39 | 23 | +2.262% |
| 2026-10-15 | 116.70 | 116.70 | 116.70 | 116.70 | -2.718% | 70 | 24 | +5.741% |
| 2026-10-14 | 119.96 | 119.96 | 119.96 | 119.96 | +12.533% | 1 | 86 | +2.868% |
| 2026-10-13 | 111.35 | 111.35 | 106.60 | 106.60 | -6.948% | 3 | 123 | +15.760% |
| 2026-10-08 | 114.56 | 114.56 | 114.56 | 114.56 | +7.791% | 1 | 1,407 | +7.716% |
| 2026-10-07 | 107.36 | 107.36 | 106.20 | 106.28 | -0.440% | 4 | 1,411 | +16.108% |
| 2026-10-05 | 106.75 | 106.75 | 106.75 | 106.75 | +4.238% | 8 | 1,403 | +15.597% |
| 2026-09-23 | 102.41 | 102.41 | 102.41 | 102.41 | -0.010% | 1 | 1,403 | +20.496% |
| 2026-09-18 | 102.42 | 102.42 | 102.42 | 102.42 | -3.921% | 7 | 1,410 | +20.484% |
| 2026-09-15 | 106.60 | 106.60 | 106.60 | 106.60 | +8.776% | 40 | 1,410 | +15.760% |
| 2026-09-11 | 98.00 | 98.00 | 98.00 | 98.00 | +1.407% | 1 | 1,410 | +25.918% |
| 2026-09-10 | 95.00 | 96.64 | 95.00 | 96.64 | +5.043% | 21 | 1,390 | +27.690% |
| 2026-09-08 | 86.49 | 92.00 | 86.49 | 92.00 | -2.573% | 3 | 1,390 | +34.130% |
| 2026-09-04 | 94.43 | 94.43 | 94.43 | 94.43 | -2.398% | 9 | 1,390 | +30.679% |
| 2026-09-03 | 96.75 | 96.75 | 96.75 | 96.75 | -11.933% | 20 | 1,410 | +27.545% |
| 2026-09-01 | 109.88 | 109.88 | 109.86 | 109.86 | +8.945% | 25 | 1,410 | +12.325% |
| 2026-08-28 | 99.35 | 100.92 | 99.35 | 100.84 | -0.158% | 3 | 1,411 | +22.372% |
| 2026-08-27 | 101.00 | 101.00 | 101.00 | 101.00 | -1.655% | 2 | 1,411 | +22.178% |
| 2026-08-14 | 100.80 | 102.70 | 100.62 | 102.70 | -1.250% | 11 | 1,422 | +20.156% |
| 2026-08-12 | 104.00 | 104.00 | 104.00 | 104.00 | -2.347% | 1 | 1,422 | +18.654% |
| 2026-08-11 | 106.50 | 106.50 | 106.50 | 106.50 | +4.463% | 1 | 1,421 | +15.869% |
| 2026-08-10 | 103.40 | 103.40 | 101.95 | 101.95 | -6.339% | 2 | 1,423 | +21.040% |
| 2026-08-06 | 108.85 | 108.85 | 108.85 | 108.85 | +0.184% | 1 | 1,424 | +13.367% |
| 2026-08-05 | 108.65 | 108.65 | 108.65 | 108.65 | +2.752% | 1 | 1,424 | +13.576% |
| 2026-08-04 | 108.40 | 108.40 | 105.74 | 105.74 | -6.101% | 2 | 1,425 | +16.701% |
| 2026-08-03 | 115.00 | 115.00 | 112.20 | 112.61 | -9.731% | 17 | 1,418 | +9.582% |
| 2026-07-31 | 124.75 | 124.75 | 124.75 | 124.75 | +1.012% | 1 | 1,418 | -1.082% |
| 2026-07-30 | 124.50 | 124.50 | 123.50 | 123.50 | -5.219% | 4 | 1,420 | -0.081% |
| 2026-07-29 | 130.30 | 130.30 | 130.30 | 130.30 | +0.509% | 1 | 1,420 | -5.295% |
| 2026-07-28 | 132.20 | 132.20 | 129.64 | 129.64 | -0.940% | 17 | 1,425 | -4.813% |
| 2026-07-27 | 130.61 | 130.87 | 130.61 | 130.87 | +4.822% | 11 | 1,425 | -5.708% |
| 2026-07-22 | 124.85 | 124.85 | 124.85 | 124.85 | -2.117% | 1 | 1,425 | -1.161% |
| 2026-07-20 | 130.58 | 130.58 | 127.40 | 127.55 | +3.279% | 82 | 1,445 | -3.254% |
| 2026-07-17 | 126.87 | 126.87 | 123.11 | 123.50 | -2.603% | 40 | 1,476 | -0.081% |
| 2026-07-16 | 123.50 | 126.80 | 123.50 | 126.80 | +6.555% | 8 | 1,479 | -2.681% |
| 2026-07-15 | 119.00 | 119.00 | 119.00 | 119.00 | -2.976% | 2 | 1,492 | +3.697% |
| 2026-07-14 | 121.50 | 122.65 | 121.50 | 122.65 | +3.941% | 3 | 1,489 | +0.611% |
| 2026-07-13 | 115.00 | 118.00 | 115.00 | 118.00 | +5.811% | 3 | 1,487 | +4.576% |
| 2026-07-10 | 111.59 | 111.59 | 111.52 | 111.52 | -2.090% | 4 | 1,484 | +10.653% |
| 2026-07-08 | 113.90 | 113.90 | 113.90 | 113.90 | -0.088% | 1 | 1,484 | +8.341% |
| 2026-07-07 | 114.00 | 114.00 | 114.00 | 114.00 | +2.656% | 1 | 1,484 | +8.246% |
| 2026-07-06 | 111.05 | 111.05 | 111.05 | 111.05 | -1.743% | 1 | 1,483 | +11.121% |
| 2026-07-02 | 111.89 | 113.02 | 111.89 | 113.02 | +3.498% | 3 | 1,482 | +9.184% |
| 2026-07-01 | 106.80 | 109.20 | 106.80 | 109.20 | +2.477% | 8 | 1,481 | +13.004% |
| 2026-06-30 | 106.56 | 106.56 | 106.56 | 106.56 | +1.370% | 1 | 1,481 | +15.803% |
| 2026-06-29 | 106.74 | 106.74 | 103.39 | 105.12 | +3.976% | 217 | 1,671 | +17.390% |
| 2026-06-25 | 101.00 | 101.10 | 100.14 | 101.10 | +3.374% | 12 | 1,665 | +22.057% |
| 2026-06-24 | 93.65 | 97.80 | 93.65 | 97.80 | +8.933% | 11 | 1,655 | +26.176% |
| 2026-06-23 | 87.98 | 89.78 | 87.95 | 89.78 | +11.348% | 5 | 1,654 | +37.447% |
| 2026-06-22 | 80.56 | 80.63 | 80.56 | 80.63 | +5.925% | 2 | 1,653 | +53.045% |
| 2026-06-18 | 76.12 | 76.12 | 76.12 | 76.12 | -0.236% | 1 | 1,652 | +62.112% |
| 2026-06-17 | 73.48 | 76.45 | 73.27 | 76.30 | +7.178% | 27 | 1,645 | +61.730% |
| 2026-06-15 | 74.04 | 74.04 | 70.90 | 71.19 | -10.114% | 4 | 1,645 | +73.339% |
| 2026-06-12 | 78.00 | 79.20 | 78.00 | 79.20 | -4.739% | 2 | 1,645 | +55.808% |
| 2026-06-11 | 83.50 | 83.72 | 80.64 | 83.14 | +25.023% | 65 | 1,701 | +48.424% |
| 2026-06-10 | 66.50 | 66.50 | 66.50 | 66.50 | -2.278% | 1 | 1,702 | +85.564% |
| 2026-06-09 | 62.05 | 68.05 | 62.05 | 68.05 | +7.930% | 2 | 1,702 | +81.337% |
| 2026-06-08 | 63.00 | 63.35 | 62.30 | 63.05 | +1.123% | 61 | 1,722 | +95.718% |
| 2026-06-05 | 58.35 | 62.51 | 58.35 | 62.35 | +22.207% | 22 | 1,704 | +97.915% |
| 2026-06-04 | 56.00 | 56.00 | 51.02 | 51.02 | -9.346% | 22 | 1,686 | +141.866% |
| 2026-06-03 | 56.28 | 56.28 | 56.28 | 56.28 | +11.667% | 1 | 1,685 | +119.261% |
| 2026-06-02 | 50.65 | 52.60 | 50.40 | 50.40 | +2.377% | 306 | 1,482 | +144.841% |
| 2026-06-01 | 55.15 | 55.15 | 49.10 | 49.23 | -15.267% | 91 | 1,487 | +150.660% |
| 2026-05-29 | 61.09 | 61.45 | 58.10 | 58.10 | -13.102% | 79 | 1,470 | +112.392% |
| 2026-05-28 | 67.45 | 67.45 | 66.85 | 66.86 | -9.096% | 75 | 1,471 | +84.565% |
| 2026-05-27 | 75.00 | 75.00 | 73.55 | 73.55 | +0.109% | 6 | 1,474 | +67.777% |
| 2026-05-26 | 73.80 | 73.90 | 73.47 | 73.47 | -2.365% | 3 | 1,472 | +67.960% |
| 2026-05-21 | 75.15 | 75.35 | 75.05 | 75.25 | -2.841% | 105 | 1,403 | +63.987% |
| 2026-05-18 | 77.45 | 77.45 | 77.45 | 77.45 | +8.170% | 1 | 1,403 | +59.329% |
| 2026-05-14 | 71.86 | 71.86 | 71.60 | 71.60 | -3.699% | 28 | 1,392 | +72.346% |
| 2026-05-13 | 74.70 | 74.81 | 74.35 | 74.35 | -6.005% | 24 | 1,385 | +65.972% |
| 2026-05-12 | 77.30 | 79.10 | 77.30 | 79.10 | +8.953% | 4 | 1,383 | +56.005% |
| 2026-05-11 | 73.25 | 73.25 | 71.55 | 72.60 | +2.542% | 8 | 1,376 | +69.972% |
| 2026-05-07 | 69.80 | 70.86 | 69.80 | 70.80 | -4.966% | 24 | 1,376 | +74.294% |
| 2026-05-06 | 77.00 | 78.00 | 74.35 | 74.50 | -3.146% | 13 | 1,368 | +65.638% |
| 2026-05-05 | 76.92 | 76.92 | 76.92 | 76.92 | -3.367% | 2 | 1,359 | +60.426% |
| 2026-05-04 | 78.30 | 80.45 | 78.30 | 79.60 | -11.398% | 10 | 1,360 | +55.025% |
| 2026-04-28 | 90.35 | 90.35 | 89.84 | 89.84 | +4.174% | 2 | 1,358 | +37.355% |
| 2026-04-27 | 85.45 | 86.24 | 85.45 | 86.24 | +15.356% | 55 | 1,358 | +43.089% |
| 2026-04-22 | 74.76 | 74.76 | 74.76 | 74.76 | -2.529% | 20 | 1,356 | +65.062% |
| 2026-04-21 | 76.70 | 76.70 | 76.70 | 76.70 | -0.065% | 1 | 1,357 | +60.887% |
| 2026-04-17 | 77.50 | 77.50 | 76.75 | 76.75 | -8.413% | 3 | 1,357 | +60.782% |
| 2026-04-16 | 82.20 | 83.80 | 81.85 | 83.80 | -2.558% | 53 | 1,356 | +47.255% |
| 2026-04-15 | 86.45 | 86.45 | 85.00 | 86.00 | -15.171% | 14 | 1,341 | +43.488% |
| 2026-04-13 | 101.38 | 101.38 | 101.38 | 101.38 | -8.913% | 2 | 1,347 | +21.720% |
| 2026-04-10 | 114.55 | 114.55 | 111.30 | 111.30 | -1.504% | 50 | 1,349 | +10.872% |
| 2026-04-09 | 113.00 | 113.00 | 113.00 | 113.00 | +4.099% | 3 | 1,300 | +9.204% |
| 2026-04-07 | 108.55 | 108.55 | 108.55 | 108.55 | +2.078% | 1 | 1,303 | +13.680% |
| 2026-04-02 | 106.34 | 106.34 | 106.34 | 106.34 | +0.463% | 2 | 1,304 | +16.043% |
| 2026-04-01 | 105.85 | 105.85 | 105.85 | 105.85 | -5.827% | 1 | 1,304 | +16.580% |
| 2026-03-27 | 112.08 | 112.40 | 112.08 | 112.40 | +6.702% | 23 | 1,303 | +9.786% |
| 2026-03-25 | 103.23 | 105.34 | 103.23 | 105.34 | +1.288% | 57 | 1,326 | +17.144% |
| 2026-03-24 | 104.00 | 104.00 | 104.00 | 104.00 | +1.682% | 2 | 1,359 | +18.654% |
| 2026-03-20 | 101.65 | 102.60 | 101.65 | 102.28 | +1.974% | 3 | 1,357 | +20.649% |
| 2026-03-19 | 100.30 | 100.30 | 100.30 | 100.30 | +2.284% | 1 | 1,358 | +23.031% |
| 2026-03-16 | 98.06 | 98.06 | 98.06 | 98.06 | +8.162% | 2 | 1,359 | +25.841% |
| 2026-03-12 | 90.66 | 90.66 | 90.66 | 90.66 | +0.733% | 2 | 1,359 | +36.113% |
| 2026-03-11 | 90.00 | 90.00 | 90.00 | 90.00 | -12.934% | 2 | 1,361 | +37.111% |
| 2026-03-10 | 103.37 | 103.37 | 103.37 | 103.37 | -2.343% | 1 | 1,363 | +19.377% |
| 2026-03-09 | 105.00 | 105.85 | 105.00 | 105.85 | +3.754% | 2 | 1,363 | +16.580% |
| 2026-03-04 | 102.02 | 102.02 | 102.02 | 102.02 | -4.162% | 2 | 1,364 | +20.957% |
| 2026-03-02 | 106.40 | 106.45 | 106.40 | 106.45 | -6.426% | 26 | 1,364 | +15.923% |
| 2026-02-23 | 113.93 | 113.93 | 113.76 | 113.76 | +13.476% | 7 | 1,340 | +8.474% |
| 2026-02-18 | 100.25 | 100.25 | 100.25 | 100.25 | -1.261% | 1 | 1,343 | +23.092% |
| 2026-02-17 | 101.53 | 101.53 | 101.53 | 101.53 | +5.049% | 1 | 1,344 | +21.540% |
| 2026-02-13 | 97.50 | 97.50 | 96.65 | 96.65 | -0.872% | 26 | 1,368 | +27.677% |
| 2026-02-10 | 97.50 | 97.50 | 97.50 | 97.50 | -0.713% | 1 | 1,368 | +26.564% |
| 2026-02-09 | 100.25 | 100.25 | 98.20 | 98.20 | -12.353% | 2 | 1,367 | +25.662% |
| 2026-02-06 | 112.04 | 112.04 | 112.04 | 112.04 | -2.097% | 1 | 1,367 | +10.139% |
| 2026-02-05 | 114.44 | 114.44 | 114.44 | 114.44 | +7.334% | 2 | 1,366 | +7.829% |
| 2026-02-04 | 105.00 | 106.80 | 104.55 | 106.62 | +5.024% | 12 | 1,368 | +15.738% |
| 2026-02-03 | 100.70 | 101.52 | 100.70 | 101.52 | +11.966% | 4 | 1,362 | +21.552% |
| 2026-02-02 | 90.88 | 90.88 | 90.62 | 90.67 | -2.568% | 7 | 1,366 | +36.098% |
| 2026-01-30 | 93.06 | 93.06 | 93.06 | 93.06 | +0.334% | 1 | 1,372 | +32.603% |
| 2026-01-29 | 94.78 | 94.78 | 92.66 | 92.75 | +9.452% | 28 | 1,371 | +33.046% |
| 2026-01-27 | 84.50 | 84.74 | 82.75 | 84.74 | +1.376% | 17 | 1,370 | +45.622% |
| 2026-01-23 | 85.77 | 85.77 | 82.25 | 83.59 | +1.444% | 40 | 1,367 | +47.625% |
| 2026-01-22 | 82.40 | 82.40 | 82.40 | 82.40 | -4.431% | 10 | 1,372 | +49.757% |
| 2026-01-21 | 85.20 | 86.22 | 85.20 | 86.22 | +12.853% | 3 | 1,362 | +43.122% |
| 2026-01-16 | 76.40 | 76.40 | 76.40 | 76.40 | +1.596% | 1 | 1,360 | +61.518% |
| 2026-01-15 | 75.20 | 75.20 | 75.20 | 75.20 | +2.438% | 1 | 1,360 | +64.096% |
| 2026-01-14 | 73.31 | 73.41 | 73.31 | 73.41 | +10.391% | 3 | 1,360 | +68.097% |
| 2026-01-12 | 69.64 | 69.64 | 66.50 | 66.50 | -3.567% | 3 | 1,357 | +85.564% |
| 2026-01-09 | 69.99 | 69.99 | 68.71 | 68.96 | -8.735% | 6 | 1,360 | +78.944% |
| 2026-01-08 | 75.56 | 75.56 | 75.56 | 75.56 | +3.948% | 1 | 1,358 | +63.314% |
| 2026-01-07 | 72.47 | 72.69 | 72.47 | 72.69 | -1.062% | 6 | 1,358 | +69.762% |
| 2026-01-05 | 68.90 | 73.47 | 68.90 | 73.47 | +4.957% | 2 | 1,360 | +67.960% |
| 2025-12-31 | 70.00 | 70.00 | 70.00 | 70.00 | -2.098% | 2 | 1,360 | +76.286% |
| 2025-12-29 | 71.50 | 71.50 | 71.50 | 71.50 | +2.789% | 3 | 1,360 | +72.587% |
| 2025-12-26 | 69.86 | 70.10 | 69.56 | 69.56 | -0.685% | 18 | 1,357 | +77.401% |
| 2025-12-24 | 70.04 | 70.04 | 70.04 | 70.04 | -2.247% | 1 | 1,372 | +76.185% |
| 2025-12-23 | 72.75 | 72.75 | 71.18 | 71.65 | +2.284% | 9 | 1,372 | +72.226% |
| 2025-12-22 | 72.40 | 72.90 | 69.95 | 70.05 | -3.566% | 69 | 1,370 | +76.160% |
| 2025-12-19 | 73.60 | 73.60 | 72.02 | 72.64 | -9.086% | 21 | 1,335 | +69.879% |
| 2025-12-18 | 79.90 | 79.90 | 79.90 | 79.90 | -2.155% | 1 | 1,353 | +54.443% |
| 2025-12-17 | 81.66 | 81.66 | 81.66 | 81.66 | +8.374% | 1 | 1,352 | +51.114% |
| 2025-12-16 | 76.17 | 76.17 | 75.35 | 75.35 | -4.208% | 4 | 1,351 | +63.769% |
| 2025-12-15 | 80.75 | 80.75 | 78.09 | 78.66 | +3.039% | 22 | 1,347 | +56.878% |
| 2025-12-12 | 73.40 | 76.83 | 73.40 | 76.34 | +8.100% | 10 | 1,365 | +61.645% |
| 2025-12-11 | 74.36 | 75.35 | 70.60 | 70.62 | +17.348% | 27 | 1,375 | +74.738% |
| 2025-12-10 | 60.18 | 60.18 | 60.18 | 60.18 | -5.154% | 1 | 1,363 | +105.052% |
| 2025-12-04 | 64.25 | 64.25 | 63.45 | 63.45 | -10.445% | 2 | 1,363 | +94.484% |
| 2025-11-28 | 70.85 | 70.85 | 70.85 | 70.85 | +3.340% | 1 | 1,365 | +74.171% |
| 2025-11-26 | 67.25 | 68.56 | 67.25 | 68.56 | -8.305% | 4 | 1,364 | +79.988% |
| 2025-11-25 | 73.46 | 74.77 | 72.13 | 74.77 | +5.014% | 18 | 1,364 | +65.039% |
| 2025-11-24 | 73.20 | 74.30 | 70.80 | 71.20 | -2.626% | 213 | 1,367 | +73.315% |
| 2025-11-21 | 72.10 | 76.50 | 70.50 | 73.12 | +15.660% | 19 | 1,177 | +68.764% |
| 2025-11-20 | 58.96 | 63.22 | 58.96 | 63.22 | +7.334% | 14 | 1,192 | +95.191% |
| 2025-11-19 | 59.64 | 59.90 | 58.90 | 58.90 | -4.923% | 15 | 1,187 | +109.508% |
| 2025-11-17 | 61.11 | 61.95 | 61.03 | 61.95 | -1.432% | 15 | 1,199 | +99.193% |
| 2025-11-13 | 60.20 | 62.85 | 59.08 | 62.85 | +10.651% | 4 | 1,194 | +96.340% |
| 2025-11-12 | 53.70 | 56.80 | 53.70 | 56.80 | +4.933% | 2 | 1,194 | +117.254% |
| 2025-11-11 | 54.10 | 56.30 | 54.10 | 54.13 | -0.915% | 61 | 1,193 | +127.970% |
| 2025-11-07 | 53.80 | 54.63 | 53.80 | 54.63 | +9.875% | 6 | 1,233 | +125.883% |
| 2025-11-06 | 51.15 | 52.47 | 49.50 | 49.72 | +4.872% | 17 | 1,229 | +148.190% |
| 2025-11-05 | 47.75 | 47.80 | 47.41 | 47.41 | -3.736% | 4 | 1,224 | +160.283% |
| 2025-11-04 | 47.00 | 49.98 | 47.00 | 49.25 | +8.720% | 17 | 1,226 | +150.558% |
| 2025-11-03 | 45.60 | 46.40 | 45.29 | 45.30 | -0.330% | 18 | 1,206 | +172.406% |
| 2025-10-31 | 45.10 | 46.02 | 44.00 | 45.45 | -1.045% | 24 | 1,206 | +171.507% |
| 2025-10-30 | 43.76 | 45.93 | 43.76 | 45.93 | +11.372% | 15 | 1,187 | +168.670% |
| 2025-10-29 | 42.15 | 42.16 | 41.02 | 41.24 | +9.101% | 19 | 1,198 | +199.224% |
| 2025-10-28 | 37.54 | 37.80 | 37.54 | 37.80 | -1.460% | 3 | 1,191 | +226.455% |
| 2025-10-27 | 38.60 | 38.60 | 38.10 | 38.36 | +2.567% | 10 | 1,193 | +221.689% |
| 2025-10-24 | 37.49 | 37.49 | 37.25 | 37.40 | -6.710% | 3 | 1,193 | +229.947% |
| 2025-10-23 | 40.09 | 40.09 | 40.09 | 40.09 | -4.068% | 5 | 1,193 | +207.807% |
| 2025-10-22 | 41.46 | 41.79 | 41.46 | 41.79 | +4.240% | 3 | 1,188 | +195.286% |
| 2025-10-21 | 42.06 | 42.06 | 39.97 | 40.09 | -2.339% | 16 | 1,188 | +207.807% |
| 2025-10-20 | 39.60 | 41.05 | 39.60 | 41.05 | +8.026% | 16 | 1,174 | +200.609% |
| 2025-10-17 | 36.67 | 38.66 | 36.67 | 38.00 | +18.750% | 14 | 1,169 | +224.737% |
| 2025-10-16 | 33.10 | 33.10 | 32.00 | 32.00 | -8.178% | 8 | 1,159 | +285.625% |
| 2025-10-15 | 34.63 | 34.85 | 34.59 | 34.85 | -2.654% | 12 | 1,163 | +254.089% |
| 2025-10-14 | 36.60 | 37.00 | 34.85 | 35.80 | +6.866% | 44 | 1,160 | +244.693% |
| 2025-10-13 | 32.84 | 33.75 | 32.84 | 33.50 | -7.561% | 10 | 1,156 | +268.358% |
| 2025-10-10 | 34.09 | 36.24 | 34.09 | 36.24 | +7.569% | 4 | 1,153 | +240.508% |
| 2025-10-09 | 33.69 | 33.69 | 33.69 | 33.69 | -6.025% | 1 | 1,153 | +266.281% |
| 2025-10-08 | 36.15 | 36.15 | 35.85 | 35.85 | -5.033% | 10 | 1,152 | +244.212% |
| 2025-10-07 | 35.20 | 40.00 | 35.20 | 37.75 | +8.790% | 9 | 1,148 | +226.887% |
| 2025-10-06 | 34.63 | 34.70 | 34.63 | 34.70 | -4.460% | 3 | 1,148 | +255.620% |
| 2025-10-03 | 34.07 | 36.32 | 34.07 | 36.32 | +1.311% | 10 | 1,147 | +239.758% |
| 2025-10-02 | 35.12 | 35.85 | 35.12 | 35.85 | +0.196% | 3 | 1,139 | +244.212% |
| 2025-10-01 | 37.98 | 37.98 | 35.72 | 35.78 | -8.491% | 369 | 1,142 | +244.885% |
| 2025-09-30 | 39.10 | 39.10 | 39.10 | 39.10 | +4.294% | 3 | 856 | +215.601% |
| 2025-09-29 | 38.95 | 38.95 | 37.35 | 37.49 | -1.730% | 107 | 856 | +229.154% |
| 2025-09-26 | 35.90 | 38.15 | 35.90 | 38.15 | +4.521% | 16 | 789 | +223.460% |
| 2025-09-25 | 35.99 | 36.50 | 34.90 | 36.50 | +11.518% | 20 | 785 | +238.082% |
| 2025-09-24 | 32.95 | 33.75 | 32.50 | 32.73 | +6.821% | 32 | 779 | +277.024% |
| 2025-09-23 | 27.80 | 31.35 | 27.80 | 30.64 | +7.133% | 17 | 758 | +302.742% |
| 2025-09-22 | 28.03 | 28.80 | 27.47 | 28.60 | -3.378% | 11 | 756 | +331.469% |
| 2025-09-19 | 31.09 | 31.50 | 29.60 | 29.60 | -6.772% | 260 | 759 | +316.892% |
| 2025-09-18 | 31.65 | 31.90 | 31.65 | 31.75 | -1.946% | 45 | 501 | +288.661% |
| 2025-09-17 | 31.77 | 32.38 | 31.29 | 32.38 | +7.219% | 6 | 458 | +281.099% |
| 2025-09-16 | 27.14 | 30.20 | 27.10 | 30.20 | 0.000% | 12 | 457 | +308.609% |
| 2025-09-15 | 29.20 | 30.20 | 28.63 | 30.20 | -0.527% | 5 | 446 | +308.609% |
| 2025-09-12 | 27.66 | 31.55 | 27.66 | 30.36 | +12.444% | 100 | 443 | +306.456% |
| 2025-09-11 | 25.35 | 27.97 | 24.43 | 27.00 | +15.434% | 74 | 409 | +357.037% |
| 2025-09-10 | 22.10 | 24.15 | 20.33 | 23.39 | -49.580% | 123 | 366 | +427.576% |
| 2025-09-08 | 46.39 | 46.39 | 46.39 | 46.39 | -7.865% | 1 | 318 | +166.006% |
| 2025-09-05 | 50.35 | 50.35 | 50.35 | 50.35 | +5.777% | 2 | 317 | +145.084% |
| 2025-08-27 | 47.60 | 47.60 | 47.60 | 47.60 | -2.857% | 2 | 315 | +159.244% |
| 2025-08-26 | 48.95 | 49.00 | 48.95 | 49.00 | +2.941% | 2 | 313 | +151.837% |
| 2025-08-22 | 47.55 | 47.60 | 47.55 | 47.60 | -2.857% | 12 | 313 | +159.244% |
| 2025-08-21 | 49.00 | 49.00 | 49.00 | 49.00 | +13.426% | 2 | 301 | +151.837% |
| 2025-08-14 | 43.25 | 43.25 | 43.20 | 43.20 | +0.465% | 14 | 301 | +185.648% |
| 2025-08-08 | 43.55 | 43.55 | 42.60 | 43.00 | -1.489% | 16 | 304 | +186.977% |
| 2025-08-07 | 41.15 | 43.70 | 41.10 | 43.65 | +6.985% | 82 | 298 | +182.703% |
| 2025-08-06 | 40.95 | 41.15 | 40.80 | 40.80 | -1.378% | 65 | 261 | +202.451% |
| 2025-08-05 | 41.45 | 42.00 | 41.20 | 41.37 | -3.454% | 54 | 226 | +198.284% |
| 2025-08-04 | 42.30 | 42.85 | 42.25 | 42.85 | +6.222% | 8 | 200 | +187.981% |
| 2025-07-31 | 40.34 | 40.34 | 40.34 | 40.34 | -5.194% | 1 | 196 | +205.900% |
| 2025-07-29 | 42.70 | 42.70 | 42.55 | 42.55 | -1.047% | 4 | 196 | +190.012% |
| 2025-07-28 | 43.00 | 43.00 | 43.00 | 43.00 | -3.695% | 12 | 194 | +186.977% |
| 2025-07-24 | 44.60 | 44.85 | 44.45 | 44.65 | -0.888% | 74 | 182 | +176.372% |
| 2025-07-23 | 45.74 | 45.74 | 44.60 | 45.05 | -3.842% | 48 | 140 | +173.918% |
| 2025-07-22 | 47.00 | 47.35 | 46.50 | 46.85 | +6.842% | 64 | 117 | +163.394% |
| 2025-07-21 | 43.75 | 43.95 | 43.40 | 43.85 | -0.341% | 87 | 85 | +181.414% |
| 2025-07-18 | 43.71 | 44.00 | 43.40 | 44.00 | -8.238% | 39 | 42 | +180.455% |
| 2025-07-11 | 47.24 | 47.95 | 47.24 | 47.95 | +1.310% | 11 | 18 | +157.351% |
| 2025-07-07 | 47.33 | 47.33 | 47.33 | 47.33 | -5.717% | 1 | 8 | +160.723% |
| 2025-06-30 | 51.12 | 52.84 | 50.20 | 50.20 | -61.621% | 7 | 7 | +145.817% |
| 2025-04-07 | 130.80 | 130.80 | 130.80 | 130.80 | +30.735% | 1 | 15 | -5.657% |
| 2025-03-07 | 100.05 | 100.05 | 100.05 | 100.05 | +41.714% | 10 | 16 | +23.338% |
| 2025-01-24 | 70.55 | 70.60 | 70.55 | 70.60 | -1.917% | 28 | 21 | +74.788% |
| 2025-01-22 | 71.98 | 71.98 | 71.98 | 71.98 | -10.662% | 5 | 7 | +71.437% |
| 2024-12-18 | 80.57 | 80.57 | 80.57 | 80.57 | +7.027% | 1 | 2 | +53.159% |
| 2024-12-11 | 75.28 | 75.28 | 75.28 | 75.28 | 0.000% | 1 | 1 | +63.921% |