ORCL261211P00130000
ORCL Dec 11 2026 130.00 Put
optionOPRA
EODNov 4, 2026
12.25USD+12.489%(+1.36)64Vol1,135OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
130
Expiration
Dec 11, 2026
DTE
35d
Moneyness
ITM
Intrinsic
$15.75
ORCL 130 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $6.90 | +18.35% | 506 | 2,977 |
| Nov 13, 2026 | 7d | $8.60 | +15.44% | 1,266 | 4,441 |
| Nov 20, 2026 | 14d | $9.80 | +9.99% | 832 | 8,701 |
| Nov 27, 2026 | 21d | $10.30 | +10.16% | 48 | 2,574 |
| Dec 4, 2026 | 28d | $11.00 | +5.77% | 40 | 505 |
| Dec 11, 2026 | 35d | $12.25 | +12.49% | 64 | 1,135 |
| Dec 18, 2026 | 42d | $14.59 | +7.68% | 1,177 | 14,359 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 70d | $16.60 | +6.41% | 1,183 | 18,547 |
| Feb 19, 2027 | 105d | $17.77 | -1.28% | 24 | 2,009 |
| Mar 19, 2027 | 133d | $20.60 | +3.00% | 20 | 12,680 |
| Apr 16, 2027 | 161d | $20.90 | -3.46% | 9 | 1,363 |
| Jun 17, 2027 | 223d | $23.05 | -5.53% | 2 | 8,371 |
| Sep 17, 2027 | 315d | $27.25 | -1.09% | 18 | 2,046 |
| Oct 15, 2027 | 343d | $27.90 | -1.24% | 2 | 326 |
| Dec 17, 2027 | 406d | $31.00 | -6.34% | 515 | 6,209 |
| Jan 21, 2028 | 441d | $31.33 | +0.10% | 10 | 10,541 |
| Sep 15, 2028 | 679d | $38.41 | +14.01% | 22 | 2,643 |
| Dec 15, 2028 | 770d | $37.80 | -5.52% | 4 | 1,711 |
| Jan 19, 2029 | 805d | $38.00 | -1.81% | 2 | 456 |
ORCL Nearby Strikes · Dec 11, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 124 P | $8.47 | -7.43% | 33 | 541 | ITM |
| 125 P | $9.50 | +1.17% | 33 | 711 | ITM |
| 126 P | $9.30 | +3.33% | 22 | 516 | ITM |
| 127 P | $10.30 | +11.35% | 12 | 397 | ITM |
| 128 P | $10.51 | +5.10% | 1 | 427 | ITM |
| 129 P | $11.55 | +7.24% | 2 | 385 | ITM |
| 130 P | $12.25 | +12.49% | 64 | 1,135 | ITM |
| 131 P | $13.25 | +29.52% | 16 | 401 | ITM |
| 132 P | $12.38 | +22.09% | 1 | 371 | ITM |
| 133 P | $13.40 | -6.29% | 2 | 375 | ITM |
| 134 P | $11.40 | +42.50% | 21 | 359 | ITM |
| 135 P | $14.23 | -6.99% | 12 | 681 | ITM |
| 136 P | — | — | 0 | 0 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.